NKCL Classic Historical Data

NKCLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.511
-3.97%
$10.72 million $1,428
Jul 30, 6 PM $0.532
-0.09%
$11.17 million $1,352
Jul 30, 5 PM $0.532
+0.02%
$11.17 million $1,345
Jul 30, 4 PM $0.532
-0.04%
$11.17 million $1,354
Jul 30, 3 PM $0.532
+0.00%
$11.17 million $1,358
Jul 30, 2 PM $0.532
-0.02%
$11.17 million $1,363
Jul 30, 1 PM $0.532
+0.02%
$11.17 million $1,368
Jul 30, 12 PM $0.532
+0.00%
$11.17 million $1,373
Jul 30, 11 AM $0.532
+0.00%
$11.17 million $1,373
Jul 30, 10 AM $0.532
-0.09%
$11.16 million $1,370
Jul 30, 9 AM $0.532
+0.04%
$11.17 million $1,373
Jul 30, 8 AM $0.532
+0.13%
$11.17 million $1,366
Jul 30, 7 AM $0.531
-0.08%
$11.16 million $1,338
Jul 30, 6 AM $0.532
+0.06%
$11.16 million $1,336
Jul 30, 5 AM $0.531
-0.11%
$11.16 million $1,334
Jul 30, 4 AM $0.532
+0.08%
$11.17 million $1,330
Jul 30, 3 AM $0.532
-0.09%
$11.16 million $1,326
Jul 30, 2 AM $0.532
+0.02%
$11.17 million $1,322
Jul 30, 1 AM $0.532
+0.06%
$11.17 million $1,315
Jul 30, 12 AM $0.532
-0.02%
$11.17 million $1,315
Jul 29, 11 PM $0.532
-0.08%
$11.17 million $1,313
Jul 29, 10 PM $0.532
+0.11%
$11.17 million $1,309
Jul 29, 9 PM $0.532
-0.02%
$11.17 million $1,305
Jul 29, 8 PM $0.532
-0.09%
$11.16 million $1,306
Jul 29, 7 PM $0.532
+0.04%
$11.17 million $1,306
Jul 29, 6 PM $0.532
-0.04%
$11.17 million $1,308
Jul 29, 5 PM $0.531
-0.02%
$11.16 million $1,311
Jul 29, 4 PM $0.531
-0.02%
$11.16 million $1,312
Jul 29, 3 PM $0.532
+0.06%
$11.17 million $1,306
Jul 29, 2 PM $0.532
+0.08%
$11.17 million $1,322
Jul 29, 1 PM $0.531
+0.00%
$11.16 million $1,314
Jul 29, 12 PM $0.532
+0.04%
$11.16 million $1,316
Jul 29, 11 AM $0.531
-0.08%
$11.16 million $1,322
Jul 29, 10 AM $0.532
-0.06%
$11.17 million $1,335
Jul 29, 9 AM $0.532
+0.02%
$11.17 million $1,347
Jul 29, 8 AM $0.532
-0.04%
$11.17 million $1,351
Jul 29, 7 AM $0.532
+0.06%
$11.18 million $1,396
Jul 29, 6 AM $0.532
+0.04%
$11.17 million $1,400
Jul 29, 5 AM $0.532
+0.06%
$11.17 million $1,410
Jul 29, 4 AM $0.531
+0.00%
$11.16 million $1,410
Jul 29, 3 AM $0.531
-0.04%
$11.16 million $1,415
Jul 29, 2 AM $0.532
+0.06%
$11.17 million $1,427
Jul 29, 1 AM $0.531
-0.02%
$11.16 million $1,441
Jul 29, 12 AM $0.531
-0.06%
$11.16 million $1,455
Jul 28, 11 PM $0.532
+0.04%
$11.16 million $1,460
Jul 28, 10 PM $0.532
-0.06%
$11.16 million $1,478
Jul 28, 9 PM $0.532
+0.02%
$11.17 million $1,475
Jul 28, 8 PM $0.531
-0.06%
$11.16 million $1,475
Jul 28, 7 PM $0.532
+0.00%
$11.17 million $1,481
Jul 28, 6 PM $0.531
+0.02%
$11.16 million $1,483