NKCL Classic Historical Data

NKCLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.611
-0.07%
$ 12.83 million $ 2,743
Mar 21, 10 AM $ 0.612
+0.07%
$ 12.85 million $ 2,748
Mar 21, 9 AM $ 0.612
-0.10%
$ 12.85 million $ 2,747
Mar 21, 8 AM $ 0.612
+0.03%
$ 12.85 million $ 2,750
Mar 21, 7 AM $ 0.612
+0.03%
$ 12.84 million $ 2,752
Mar 21, 6 AM $ 0.612
-0.10%
$ 12.85 million $ 2,751
Mar 21, 5 AM $ 0.611
-0.24%
$ 12.84 million $ 2,753
Mar 21, 4 AM $ 0.613
+0.00%
$ 12.86 million $ 2,750
Mar 21, 3 AM $ 0.612
-0.13%
$ 12.85 million $ 2,756
Mar 21, 2 AM $ 0.613
+0.10%
$ 12.86 million $ 2,753
Mar 21, 1 AM $ 0.612
+0.13%
$ 12.86 million $ 2,751
Mar 21, 12 AM $ 0.612
+0.13%
$ 12.85 million $ 2,751
Mar 20, 11 PM $ 0.611
-0.10%
$ 12.84 million $ 2,745
Mar 20, 10 PM $ 0.612
-0.13%
$ 12.85 million $ 2,746
Mar 20, 9 PM $ 0.613
+0.11%
$ 12.86 million $ 2,745
Mar 20, 8 PM $ 0.611
-0.03%
$ 12.83 million $ 2,750
Mar 20, 7 PM $ 0.611
+0.08%
$ 12.84 million $ 2,750
Mar 20, 6 PM $ 0.611
-0.16%
$ 12.83 million $ 2,750
Mar 20, 5 PM $ 0.612
-0.03%
$ 12.85 million $ 2,751
Mar 20, 4 PM $ 0.613
+0.16%
$ 12.87 million $ 2,749
Mar 20, 3 PM $ 0.612
+0.10%
$ 12.85 million $ 2,751
Mar 20, 2 PM $ 0.612
+0.05%
$ 12.84 million $ 2,755
Mar 20, 1 PM $ 0.611
-0.24%
$ 12.83 million $ 2,755
Mar 20, 12 PM $ 0.613
+0.10%
$ 12.86 million $ 2,760
Mar 20, 11 AM $ 0.612
-0.05%
$ 12.85 million $ 2,765
Mar 20, 10 AM $ 0.612
+0.11%
$ 12.85 million $ 2,769
Mar 20, 9 AM $ 0.612
-0.13%
$ 12.84 million $ 2,779
Mar 20, 8 AM $ 0.612
+0.00%
$ 12.85 million $ 2,786
Mar 20, 7 AM $ 0.612
-0.05%
$ 12.85 million $ 2,791
Mar 20, 6 AM $ 0.612
-0.08%
$ 12.85 million $ 2,801
Mar 20, 5 AM $ 0.611
-0.05%
$ 12.84 million $ 2,807
Mar 20, 4 AM $ 0.612
-0.10%
$ 12.85 million $ 2,804
Mar 20, 3 AM $ 0.612
+0.00%
$ 12.85 million $ 2,806
Mar 20, 2 AM $ 0.611
-0.20%
$ 12.84 million $ 2,808
Mar 20, 1 AM $ 0.613
+0.05%
$ 12.86 million $ 2,809
Mar 20, 12 AM $ 0.612
+0.00%
$ 12.86 million $ 2,808
Mar 19, 11 PM $ 0.613
+0.02%
$ 12.86 million $ 2,810
Mar 19, 10 PM $ 0.613
+0.20%
$ 12.86 million $ 2,814
Mar 19, 9 PM $ 0.611
+0.00%
$ 12.84 million $ 2,812
Mar 19, 8 PM $ 0.611
+0.08%
$ 12.83 million $ 2,815
Mar 19, 7 PM $ 0.611
-0.05%
$ 12.83 million $ 2,817
Mar 19, 6 PM $ 0.612
-0.10%
$ 12.84 million $ 2,818
Mar 19, 5 PM $ 0.613
+0.02%
$ 12.86 million $ 2,837
Mar 19, 4 PM $ 0.612
-0.05%
$ 12.85 million $ 2,855
Mar 19, 3 PM $ 0.612
-0.16%
$ 12.84 million $ 2,873
Mar 19, 2 PM $ 0.613
+0.21%
$ 12.86 million $ 2,914
Mar 19, 1 PM $ 0.611
-0.16%
$ 12.84 million $ 2,916
Mar 19, 12 PM $ 0.613
-0.02%
$ 12.87 million $ 2,933
Mar 19, 11 AM $ 0.613
+0.02%
$ 12.87 million $ 2,943
Mar 19, 10 AM $ 0.613
+0.10%
$ 12.87 million $ 2,956