NKCL Classic Historical Data

NKCLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.613
+0.10%
$ 12.87 million $ 2,956
Mar 19, 9 AM $ 0.612
-0.13%
$ 12.85 million $ 2,951
Mar 19, 8 AM $ 0.612
-0.08%
$ 12.85 million $ 2,950
Mar 19, 7 AM $ 0.612
-0.02%
$ 12.86 million $ 2,954
Mar 19, 6 AM $ 0.612
+0.20%
$ 12.86 million $ 2,960
Mar 19, 5 AM $ 0.611
-0.10%
$ 12.84 million $ 3,004
Mar 19, 4 AM $ 0.612
-0.11%
$ 12.85 million $ 3,028
Mar 19, 3 AM $ 0.612
+0.02%
$ 12.84 million $ 3,033
Mar 19, 2 AM $ 0.612
+0.00%
$ 12.85 million $ 3,032
Mar 19, 1 AM $ 0.612
-0.24%
$ 12.84 million $ 3,031
Mar 19, 12 AM $ 0.613
+0.10%
$ 12.88 million $ 3,026
Mar 18, 11 PM $ 0.613
+0.00%
$ 12.87 million $ 3,025
Mar 18, 10 PM $ 0.613
-0.05%
$ 12.87 million $ 3,029
Mar 18, 9 PM $ 0.613
+0.10%
$ 12.87 million $ 3,027
Mar 18, 8 PM $ 0.612
+0.08%
$ 12.86 million $ 3,028
Mar 18, 7 PM $ 0.612
+0.05%
$ 12.84 million $ 3,026
Mar 18, 6 PM $ 0.612
+0.20%
$ 12.85 million $ 3,017
Mar 18, 5 PM $ 0.611
-0.10%
$ 12.82 million $ 3,003
Mar 18, 4 PM $ 0.612
-0.03%
$ 12.85 million $ 2,988
Mar 18, 3 PM $ 0.612
+0.15%
$ 12.85 million $ 2,978
Mar 18, 2 PM $ 0.612
-0.26%
$ 12.84 million $ 2,935
Mar 18, 1 PM $ 0.613
+0.23%
$ 12.88 million $ 2,925
Mar 18, 12 PM $ 0.612
+0.05%
$ 12.85 million $ 2,907
Mar 18, 11 AM $ 0.612
-0.10%
$ 12.84 million $ 2,894
Mar 18, 10 AM $ 0.612
-0.10%
$ 12.85 million $ 2,880
Mar 18, 9 AM $ 0.612
+0.18%
$ 12.86 million $ 2,871
Mar 18, 8 AM $ 0.611
-0.08%
$ 12.84 million $ 2,857
Mar 18, 7 AM $ 0.612
-0.10%
$ 12.85 million $ 2,849
Mar 18, 6 AM $ 0.612
+0.16%
$ 12.86 million $ 2,831
Mar 18, 5 AM $ 0.612
+0.16%
$ 12.83 million $ 2,775
Mar 18, 4 AM $ 0.611
+0.08%
$ 12.84 million $ 2,752
Mar 18, 3 AM $ 0.611
+0.00%
$ 12.82 million $ 2,755
Mar 18, 2 AM $ 0.611
-0.16%
$ 12.82 million $ 2,754
Mar 18, 1 AM $ 0.612
-0.02%
$ 12.84 million $ 2,755
Mar 18, 12 AM $ 0.612
+0.03%
$ 12.85 million $ 2,761
Mar 17, 11 PM $ 0.612
+0.03%
$ 12.86 million $ 2,763
Mar 17, 10 PM $ 0.611
+0.08%
$ 12.84 million $ 2,763
Mar 17, 9 PM $ 0.611
-0.15%
$ 12.84 million $ 2,770
Mar 17, 8 PM $ 0.611
-0.05%
$ 12.84 million $ 2,773
Mar 17, 7 PM $ 0.611
-0.15%
$ 12.82 million $ 2,772
Mar 17, 6 PM $ 0.612
+0.00%
$ 12.86 million $ 2,771
Mar 17, 5 PM $ 0.612
-0.24%
$ 12.84 million $ 2,770
Mar 17, 4 PM $ 0.613
+0.23%
$ 12.88 million $ 2,773
Mar 17, 3 PM $ 0.612
-0.15%
$ 12.85 million $ 2,771
Mar 17, 2 PM $ 0.612
+0.33%
$ 12.86 million $ 2,774
Mar 17, 1 PM $ 0.611
-0.02%
$ 12.82 million $ 2,769
Mar 17, 12 PM $ 0.612
+0.00%
$ 12.84 million $ 2,773
Mar 17, 11 AM $ 0.612
-0.05%
$ 12.84 million $ 2,772
Mar 17, 10 AM $ 0.611
-0.08%
$ 12.83 million $ 2,774
Mar 17, 9 AM $ 0.611
+0.02%
$ 12.84 million $ 2,773