NKCL Classic Historical Data

NKCLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.531
+0.02%
$11.16 million $1,483
Jul 28, 5 PM $0.532
-0.08%
$11.16 million $1,498
Jul 28, 4 PM $0.532
+0.06%
$11.17 million $1,498
Jul 28, 3 PM $0.532
+0.00%
$11.17 million $1,499
Jul 28, 2 PM $0.532
-0.02%
$11.17 million $1,504
Jul 28, 1 PM $0.532
+0.00%
$11.17 million $1,525
Jul 28, 12 PM $0.532
+0.04%
$11.17 million $1,523
Jul 28, 11 AM $0.532
+0.06%
$11.17 million $1,520
Jul 28, 10 AM $0.532
-0.06%
$11.17 million $1,504
Jul 28, 9 AM $0.532
+0.04%
$11.17 million $1,496
Jul 28, 8 AM $0.532
+0.04%
$11.17 million $1,495
Jul 28, 7 AM $0.532
-0.02%
$11.16 million $1,475
Jul 28, 6 AM $0.532
+0.04%
$11.17 million $1,473
Jul 28, 5 AM $0.532
+0.00%
$11.16 million $1,463
Jul 28, 4 AM $0.532
+0.04%
$11.17 million $1,463
Jul 28, 3 AM $0.532
+0.00%
$11.17 million $1,464
Jul 28, 2 AM $0.532
-0.08%
$11.16 million $1,455
Jul 28, 1 AM $0.532
+0.08%
$11.17 million $1,443
Jul 28, 12 AM $0.532
+0.06%
$11.16 million $1,435
Jul 27, 11 PM $0.531
-0.04%
$11.16 million $1,423
Jul 27, 10 PM $0.531
-0.04%
$11.16 million $1,404
Jul 27, 9 PM $0.532
+0.04%
$11.17 million $1,405
Jul 27, 8 PM $0.531
-0.08%
$11.16 million $1,398
Jul 27, 7 PM $0.532
+0.02%
$11.17 million $1,406
Jul 27, 6 PM $0.531
-0.08%
$11.16 million $1,395
Jul 27, 5 PM $0.532
+0.06%
$11.17 million $1,383
Jul 27, 4 PM $0.531
-0.04%
$11.16 million $1,391
Jul 27, 3 PM $0.532
-0.02%
$11.17 million $1,382
Jul 27, 2 PM $0.532
+0.06%
$11.17 million $1,368
Jul 27, 1 PM $0.532
-0.06%
$11.17 million $1,351
Jul 27, 12 PM $0.532
+0.06%
$11.18 million $1,350
Jul 27, 11 AM $0.532
+0.04%
$11.17 million $1,346
Jul 27, 10 AM $0.531
-0.09%
$11.16 million $1,347
Jul 27, 9 AM $0.532
-0.08%
$11.17 million $1,348
Jul 27, 8 AM $0.532
+0.11%
$11.17 million $1,339
Jul 27, 7 AM $0.532
+0.02%
$11.16 million $1,335
Jul 27, 6 AM $0.532
-0.04%
$11.16 million $1,339
Jul 27, 5 AM $0.532
+0.00%
$11.17 million $1,342
Jul 27, 4 AM $0.532
+0.02%
$11.17 million $1,346
Jul 27, 3 AM $0.532
+0.00%
$11.17 million $1,348
Jul 27, 2 AM $0.532
+0.00%
$11.17 million $1,352
Jul 27, 1 AM $0.532
+0.06%
$11.17 million $1,351
Jul 27, 12 AM $0.531
+0.04%
$11.16 million $1,345
Jul 26, 11 PM $0.531
+0.00%
$11.16 million $1,352
Jul 26, 10 PM $0.531
+0.02%
$11.16 million $1,350
Jul 26, 9 PM $0.531
-0.02%
$11.16 million $1,354
Jul 26, 8 PM $0.531
+0.02%
$11.16 million $1,351
Jul 26, 7 PM $0.531
-0.21%
$11.14 million $1,345
Jul 26, 6 PM $0.531
+0.04%
$11.16 million $1,353
Jul 26, 5 PM $0.531
-0.04%
$11.16 million $1,340