NKCL Classic Historical Data

NKCLC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $1.56
+0.64%
$32.81 million $26,284
May 2, 2024 $1.55
+0.00%
$32.6 million $15,983
May 1, 2024 $1.54
+0.51%
$32.32 million $23,873
Apr 30, 2024 $1.53
+0.12%
$32.21 million $27,162
Apr 29, 2024 $1.53
+1.49%
$32.16 million $26,385
Apr 28, 2024 $1.5
-0.14%
$31.54 million $22,354
Apr 27, 2024 $1.53
-0.12%
$32.17 million $19,604
Apr 26, 2024 $1.52
+16.47%
$31.82 million $23,032
Apr 25, 2024 $1.29
-1.48%
$27.04 million $20,799
Apr 24, 2024 $1.13
-0.02%
$23.76 million $24,597
Apr 23, 2024 $1.13
-0.32%
$23.83 million $22,977
Apr 22, 2024 $1.14
+0.76%
$23.91 million $23,918
Apr 21, 2024 $1.13
-4.41%
$23.83 million $20,970
Apr 20, 2024 $1.18
-0.55%
$24.8 million $16,456
Apr 19, 2024 $1.18
-0.54%
$24.8 million $20,225
Apr 18, 2024 $1.19
-1.05%
$24.93 million $18,910
Apr 17, 2024 $1.2
+0.38%
$25.2 million $24,078
Apr 16, 2024 $1.2
-4.94%
$25.2 million $20,724
Apr 15, 2024 $1.26
+0.15%
$26.51 million $22,417
Apr 14, 2024 $1.25
-5.13%
$26.33 million $17,327
Apr 13, 2024 $1.31
-3.65%
$27.6 million $21,803
Apr 12, 2024 $1.36
-10.07%
$28.65 million $35,292
Apr 11, 2024 $1.09
+7.74%
$22.97 million $21,074
Apr 10, 2024 $1.01
+0.00%
$21.32 million $21,106
Apr 9, 2024 $1.01
+0.00%
$21.32 million $21,187
Apr 8, 2024 $1.02
+1.39%
$21.5 million $25,932
Apr 7, 2024 $1.03
+1.98%
$21.63 million $22,780
Apr 6, 2024 $1.01
-1.53%
$21.3 million $16,751
Apr 5, 2024 $1.03
+0.50%
$21.63 million $19,985
Apr 4, 2024 $1.02
+0.02%
$21.52 million $27,633
Apr 3, 2024 $1.01
-2.98%
$21.21 million $29,619
Apr 2, 2024 $1.04
+0.16%
$21.86 million $73,787
Apr 1, 2024 $1.04
+0.66%
$21.82 million $38,781
Mar 31, 2024 $1.04
+0.68%
$21.83 million $26,397
Mar 30, 2024 $1.05
+0.31%
$22.06 million $14,672
Mar 29, 2024 $1.06
-1.88%
$22.19 million $23,697
Mar 28, 2024 $1.08
+0.75%
$22.62 million $20,392
Mar 27, 2024 $1.08
+1.48%
$22.78 million $24,536
Mar 26, 2024 $1.07
+0.87%
$22.45 million $17,838
Mar 25, 2024 $1.06
+3.81%
$22.26 million $26,624
Mar 24, 2024 $1.02
+0.77%
$21.37 million $24,109
Mar 23, 2024 $1.01
+0.27%
$21.2 million $18,850
Mar 22, 2024 $1.01
-4.27%
$21.21 million $22,997
Mar 21, 2024 $0.999
+0.14%
$20.97 million $14,759
Mar 20, 2024 $1.02
+1.15%
$21.41 million $22,982
Mar 19, 2024 $1.01
+0.00%
$21.16 million $28,344
Mar 18, 2024 $0.997
-0.91%
$20.94 million $19,399
Mar 17, 2024 $1.01
+4.99%
$21.12 million $23,084
Mar 16, 2024 $0.95
+4.65%
$19.95 million $16,984
Mar 15, 2024 $0.908
+1.90%
$19.07 million $22,503