NKCL Classic Historical Data

NKCLC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.548
+0.04%
$ 11.51 million $ 1,385
May 6, 6 AM $ 0.548
+0.11%
$ 11.51 million $ 1,385
May 6, 5 AM $ 0.548
-0.13%
$ 11.51 million $ 1,384
May 6, 4 AM $ 0.548
-0.05%
$ 11.52 million $ 1,387
May 6, 3 AM $ 0.548
-0.15%
$ 11.51 million $ 1,384
May 6, 2 AM $ 0.549
+0.05%
$ 11.52 million $ 1,397
May 6, 1 AM $ 0.548
-0.11%
$ 11.5 million $ 1,391
May 6, 12 AM $ 0.549
+0.26%
$ 11.53 million $ 1,388
May 5, 11 PM $ 0.548
-0.22%
$ 11.51 million $ 1,389
May 5, 10 PM $ 0.549
+0.31%
$ 11.53 million $ 1,394
May 5, 9 PM $ 0.548
+0.02%
$ 11.5 million $ 1,394
May 5, 8 PM $ 0.548
-0.25%
$ 11.52 million $ 1,387
May 5, 7 PM $ 0.55
-0.11%
$ 11.55 million $ 1,388
May 5, 6 PM $ 0.551
+0.16%
$ 11.56 million $ 1,381
May 5, 5 PM $ 0.549
+0.18%
$ 11.53 million $ 1,377
May 5, 4 PM $ 0.549
+0.15%
$ 11.52 million $ 1,379
May 5, 3 PM $ 0.549
-0.07%
$ 11.53 million $ 1,368
May 5, 2 PM $ 0.549
+0.22%
$ 11.53 million $ 1,363
May 5, 1 PM $ 0.549
+0.37%
$ 11.54 million $ 1,370
May 5, 12 PM $ 0.548
-0.18%
$ 11.5 million $ 1,361
May 5, 11 AM $ 0.549
+0.05%
$ 11.53 million $ 1,363
May 5, 10 AM $ 0.549
+0.05%
$ 11.53 million $ 1,360
May 5, 9 AM $ 0.549
+0.00%
$ 11.53 million $ 1,355
May 5, 8 AM $ 0.548
+0.13%
$ 11.51 million $ 1,358
May 5, 7 AM $ 0.547
+0.07%
$ 11.49 million $ 1,354
May 5, 6 AM $ 0.547
+0.04%
$ 11.49 million $ 1,361
May 5, 5 AM $ 0.547
+0.00%
$ 11.49 million $ 1,357
May 5, 4 AM $ 0.547
-0.02%
$ 11.48 million $ 1,358
May 5, 3 AM $ 0.546
-0.16%
$ 11.47 million $ 1,356
May 5, 2 AM $ 0.547
+0.05%
$ 11.49 million $ 1,343
May 5, 1 AM $ 0.547
+0.02%
$ 11.48 million $ 1,344
May 5, 12 AM $ 0.546
+0.07%
$ 11.48 million $ 1,347
May 4, 11 PM $ 0.546
-0.09%
$ 11.47 million $ 1,347
May 4, 10 PM $ 0.546
+0.02%
$ 11.48 million $ 1,345
May 4, 9 PM $ 0.546
-0.04%
$ 11.48 million $ 1,349
May 4, 8 PM $ 0.546
-0.09%
$ 11.48 million $ 1,347
May 4, 7 PM $ 0.547
+0.00%
$ 11.49 million $ 1,355
May 4, 6 PM $ 0.546
+0.00%
$ 11.47 million $ 1,355
May 4, 5 PM $ 0.546
+0.04%
$ 11.48 million $ 1,354
May 4, 4 PM $ 0.546
+0.05%
$ 11.47 million $ 1,352
May 4, 3 PM $ 0.546
-0.07%
$ 11.47 million $ 1,355
May 4, 2 PM $ 0.547
-0.05%
$ 11.48 million $ 1,361
May 4, 1 PM $ 0.547
+0.00%
$ 11.48 million $ 1,352
May 4, 12 PM $ 0.547
+0.00%
$ 11.49 million $ 1,360
May 4, 11 AM $ 0.547
+0.00%
$ 11.49 million $ 1,354
May 4, 10 AM $ 0.547
-0.05%
$ 11.48 million $ 1,354
May 4, 9 AM $ 0.547
+0.05%
$ 11.49 million $ 1,356
May 4, 8 AM $ 0.547
+0.05%
$ 11.48 million $ 1,352
May 4, 7 AM $ 0.546
-0.15%
$ 11.47 million $ 1,351
May 4, 6 AM $ 0.547
+0.00%
$ 11.49 million $ 1,342