NKCL Classic Historical Data

NKCLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.531
-0.04%
$11.16 million $1,340
Jul 26, 4 PM $0.531
+0.09%
$11.16 million $1,333
Jul 26, 3 PM $0.531
-0.08%
$11.15 million $1,339
Jul 26, 2 PM $0.531
-0.02%
$11.16 million $1,330
Jul 26, 1 PM $0.531
+0.04%
$11.16 million $1,332
Jul 26, 12 PM $0.531
-0.06%
$11.16 million $1,342
Jul 26, 11 AM $0.531
-0.04%
$11.16 million $1,344
Jul 26, 10 AM $0.532
+0.04%
$11.17 million $1,341
Jul 26, 9 AM $0.531
-0.13%
$11.15 million $1,343
Jul 26, 8 AM $0.532
-0.02%
$11.16 million $1,344
Jul 26, 7 AM $0.532
+0.19%
$11.17 million $1,349
Jul 26, 6 AM $0.531
-0.06%
$11.16 million $1,346
Jul 26, 5 AM $0.532
+0.08%
$11.16 million $1,344
Jul 26, 4 AM $0.531
+0.21%
$11.16 million $1,348
Jul 26, 3 AM $0.53
-0.21%
$11.13 million $1,347
Jul 26, 2 AM $0.53
-0.17%
$11.14 million $1,345
Jul 26, 1 AM $0.531
+0.15%
$11.16 million $1,349
Jul 26, 12 AM $0.53
-0.06%
$11.14 million $1,354
Jul 25, 11 PM $0.53
+0.02%
$11.14 million $1,355
Jul 25, 10 PM $0.53
-0.04%
$11.13 million $1,358
Jul 25, 9 PM $0.531
-0.06%
$11.15 million $1,361
Jul 25, 8 PM $0.531
+0.00%
$11.15 million $1,365
Jul 25, 7 PM $0.532
-0.04%
$11.17 million $1,369
Jul 25, 6 PM $0.532
+0.00%
$11.17 million $1,368
Jul 25, 5 PM $0.532
+0.09%
$11.17 million $1,382
Jul 25, 4 PM $0.531
-0.08%
$11.16 million $1,380
Jul 25, 3 PM $0.532
+0.15%
$11.17 million $1,380
Jul 25, 2 PM $0.531
+0.09%
$11.16 million $1,378
Jul 25, 1 PM $0.531
-0.04%
$11.14 million $1,383
Jul 25, 12 PM $0.531
-0.04%
$11.14 million $1,378
Jul 25, 11 AM $0.531
+0.04%
$11.15 million $1,381
Jul 25, 10 AM $0.531
+0.04%
$11.15 million $1,377
Jul 25, 9 AM $0.531
+0.08%
$11.15 million $1,377
Jul 25, 8 AM $0.531
-0.04%
$11.14 million $1,389
Jul 25, 7 AM $0.531
+0.08%
$11.15 million $1,393
Jul 25, 6 AM $0.531
-0.11%
$11.14 million $1,393
Jul 25, 5 AM $0.531
+0.08%
$11.16 million $1,403
Jul 25, 4 AM $0.53
+0.00%
$11.14 million $1,402
Jul 25, 3 AM $0.53
-0.08%
$11.14 million $1,407
Jul 25, 2 AM $0.531
-0.13%
$11.15 million $1,404
Jul 25, 1 AM $0.531
+0.26%
$11.16 million $1,408
Jul 25, 12 AM $0.53
-0.15%
$11.14 million $1,405
Jul 24, 11 PM $0.531
+0.00%
$11.14 million $1,406
Jul 24, 10 PM $0.531
-0.11%
$11.15 million $1,401
Jul 24, 9 PM $0.531
+0.02%
$11.16 million $1,395
Jul 24, 8 PM $0.531
+0.11%
$11.16 million $1,397
Jul 24, 7 PM $0.53
-0.11%
$11.14 million $1,397
Jul 24, 6 PM $0.531
-0.08%
$11.15 million $1,400
Jul 24, 5 PM $0.531
+0.00%
$11.16 million $1,400
Jul 24, 4 PM $0.531
-0.11%
$11.14 million $1,400