NKCL Classic Historical Data

NKCLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.891
+1.65%
$18.71 million $18,314
Mar 13, 2024 $0.897
+1.46%
$18.83 million $20,960
Mar 12, 2024 $0.884
-1.71%
$18.56 million $19,766
Mar 11, 2024 $0.914
+4.70%
$19.2 million $26,804
Mar 10, 2024 $0.873
+0.00%
$18.34 million $26,499
Mar 9, 2024 $0.873
-0.29%
$18.34 million $13,463
Mar 8, 2024 $0.876
-0.24%
$18.39 million $22,643
Mar 7, 2024 $0.875
-3.75%
$18.38 million $18,841
Mar 6, 2024 $0.877
-2.26%
$18.41 million $17,034
Mar 5, 2024 $0.897
+2.51%
$18.84 million $26,290
Mar 4, 2024 $0.896
+0.02%
$18.82 million $28,765
Mar 3, 2024 $0.877
-2.41%
$18.43 million $24,377
Mar 2, 2024 $0.875
-1.98%
$18.38 million $21,207
Mar 1, 2024 $0.893
+0.00%
$18.76 million $18,543
Feb 29, 2024 $0.887
+0.02%
$18.63 million $19,298
Feb 28, 2024 $0.875
+0.00%
$18.38 million $28,672
Feb 27, 2024 $0.875
-0.75%
$18.38 million $24,137
Feb 26, 2024 $0.882
-0.56%
$18.52 million $32,890
Feb 25, 2024 $0.887
+2.63%
$18.63 million $20,616
Feb 24, 2024 $0.864
-1.41%
$18.15 million $23,628
Feb 23, 2024 $0.873
+0.97%
$18.33 million $24,691
Feb 22, 2024 $0.873
+0.97%
$18.32 million $22,929
Feb 21, 2024 $0.856
-0.98%
$17.97 million $20,733
Feb 20, 2024 $0.864
+0.47%
$18.15 million $25,638
Feb 19, 2024 $0.86
+0.00%
$18.06 million $24,686
Feb 18, 2024 $0.856
+1.85%
$17.97 million $17,753
Feb 17, 2024 $0.848
+0.93%
$17.81 million $23,328
Feb 16, 2024 $0.84
+0.00%
$17.64 million $21,040
Feb 15, 2024 $0.84
+0.54%
$17.64 million $22,604
Feb 14, 2024 $0.836
-0.88%
$17.55 million $22,343
Feb 13, 2024 $0.843
-1.95%
$17.7 million $20,598
Feb 12, 2024 $0.86
+1.18%
$18.06 million $28,299
Feb 11, 2024 $0.86
-0.92%
$18.05 million $22,864
Feb 10, 2024 $0.868
+2.03%
$18.22 million $18,165
Feb 9, 2024 $0.85
+11.31%
$17.86 million $25,748
Feb 8, 2024 $0.763
+0.33%
$16.02 million $16,876
Feb 7, 2024 $0.762
+1.06%
$16.01 million $18,629
Feb 6, 2024 $0.754
-1.49%
$15.84 million $15,217
Feb 5, 2024 $0.764
+0.53%
$16.05 million $20,139
Feb 4, 2024 $0.758
+0.90%
$15.93 million $18,949
Feb 3, 2024 $0.755
+0.19%
$15.85 million $12,320
Feb 2, 2024 $0.755
-0.62%
$15.85 million $15,022
Feb 1, 2024 $0.754
-0.01%
$15.84 million $14,509
Jan 31, 2024 $0.755
-4.99%
$15.86 million $16,898
Jan 30, 2024 $0.797
-1.63%
$16.73 million $16,163
Jan 29, 2024 $0.806
+4.95%
$16.93 million $18,696
Jan 28, 2024 $0.764
+0.16%
$16.04 million $18,114
Jan 27, 2024 $0.761
+0.74%
$15.99 million $11,186
Jan 26, 2024 $0.756
+4.75%
$15.88 million $18,025
Jan 25, 2024 $0.724
-0.60%
$15.2 million $17,283