NKCL Classic Historical Data

NKCLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.531
-0.11%
$11.14 million $1,400
Jul 24, 3 PM $0.531
-0.06%
$11.15 million $1,392
Jul 24, 2 PM $0.531
+0.06%
$11.16 million $1,392
Jul 24, 1 PM $0.531
+0.06%
$11.16 million $1,393
Jul 24, 12 PM $0.531
+0.08%
$11.15 million $1,384
Jul 24, 11 AM $0.531
+0.00%
$11.16 million $1,386
Jul 24, 10 AM $0.532
+0.13%
$11.16 million $1,386
Jul 24, 9 AM $0.532
+0.00%
$11.16 million $1,384
Jul 24, 8 AM $0.531
+0.15%
$11.16 million $1,378
Jul 24, 7 AM $0.531
+0.08%
$11.16 million $1,377
Jul 24, 6 AM $0.531
+0.13%
$11.15 million $1,380
Jul 24, 5 AM $0.53
+0.00%
$11.14 million $1,377
Jul 24, 4 AM $0.53
+0.00%
$11.14 million $1,372
Jul 24, 3 AM $0.53
-0.04%
$11.14 million $1,375
Jul 24, 2 AM $0.53
-0.04%
$11.14 million $1,375
Jul 24, 1 AM $0.531
+0.06%
$11.15 million $1,376
Jul 24, 12 AM $0.531
-0.06%
$11.14 million $1,375
Jul 23, 11 PM $0.531
-0.02%
$11.16 million $1,383
Jul 23, 10 PM $0.531
+0.02%
$11.16 million $1,391
Jul 23, 9 PM $0.531
+0.21%
$11.16 million $1,390
Jul 23, 8 PM $0.531
-0.11%
$11.14 million $1,399
Jul 23, 7 PM $0.531
+0.11%
$11.15 million $1,395
Jul 23, 6 PM $0.531
-0.08%
$11.15 million $1,394
Jul 23, 5 PM $0.531
-0.06%
$11.16 million $1,391
Jul 23, 4 PM $0.531
+0.09%
$11.16 million $1,393
Jul 23, 3 PM $0.531
-0.17%
$11.15 million $1,401
Jul 23, 2 PM $0.531
+0.06%
$11.16 million $1,404
Jul 23, 1 PM $0.531
+0.00%
$11.15 million $1,406
Jul 23, 12 PM $0.531
+0.02%
$11.15 million $1,407
Jul 23, 11 AM $0.531
-0.06%
$11.14 million $1,408
Jul 23, 10 AM $0.531
-0.06%
$11.15 million $1,410
Jul 23, 9 AM $0.531
+0.19%
$11.16 million $1,402
Jul 23, 8 AM $0.53
-0.02%
$11.14 million $1,399
Jul 23, 7 AM $0.53
+0.00%
$11.14 million $1,405
Jul 23, 6 AM $0.53
-0.08%
$11.14 million $1,404
Jul 23, 5 AM $0.531
-0.02%
$11.15 million $1,396
Jul 23, 4 AM $0.531
+0.02%
$11.15 million $1,402
Jul 23, 3 AM $0.531
+0.11%
$11.16 million $1,401
Jul 23, 2 AM $0.531
-0.02%
$11.16 million $1,405
Jul 23, 1 AM $0.532
+0.11%
$11.17 million $1,406
Jul 23, 12 AM $0.531
+0.21%
$11.16 million $1,409
Jul 22, 11 PM $0.53
+0.02%
$11.14 million $1,411
Jul 22, 10 PM $0.53
-0.06%
$11.13 million $1,405
Jul 22, 9 PM $0.53
+0.00%
$11.14 million $1,413
Jul 22, 8 PM $0.531
-0.19%
$11.14 million $1,406
Jul 22, 7 PM $0.531
-0.06%
$11.16 million $1,410
Jul 22, 6 PM $0.531
+0.02%
$11.16 million $1,406
Jul 22, 5 PM $0.532
+0.04%
$11.16 million $1,414
Jul 22, 4 PM $0.531
+0.06%
$11.16 million $1,414
Jul 22, 3 PM $0.531
+0.00%
$11.15 million $1,410