NKCL Classic Historical Data

NKCLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.611
+0.03%
$ 12.82 million $ 2,816
Mar 15, 9 AM $ 0.611
-0.13%
$ 12.82 million $ 2,819
Mar 15, 8 AM $ 0.611
-0.23%
$ 12.84 million $ 2,821
Mar 15, 7 AM $ 0.612
+0.07%
$ 12.84 million $ 2,824
Mar 15, 6 AM $ 0.612
-0.16%
$ 12.85 million $ 2,831
Mar 15, 5 AM $ 0.613
+0.20%
$ 12.86 million $ 2,844
Mar 15, 4 AM $ 0.612
-0.10%
$ 12.84 million $ 2,837
Mar 15, 3 AM $ 0.612
-0.05%
$ 12.84 million $ 2,842
Mar 15, 2 AM $ 0.612
-0.02%
$ 12.86 million $ 2,835
Mar 15, 1 AM $ 0.612
+0.07%
$ 12.84 million $ 2,833
Mar 15, 12 AM $ 0.612
-0.16%
$ 12.84 million $ 2,833
Mar 14, 11 PM $ 0.612
-0.13%
$ 12.85 million $ 2,846
Mar 14, 10 PM $ 0.613
+0.05%
$ 12.87 million $ 2,847
Mar 14, 9 PM $ 0.613
-0.03%
$ 12.87 million $ 2,847
Mar 14, 8 PM $ 0.613
-0.07%
$ 12.87 million $ 2,854
Mar 14, 7 PM $ 0.613
+0.23%
$ 12.87 million $ 2,852
Mar 14, 6 PM $ 0.612
+0.02%
$ 12.84 million $ 2,859
Mar 14, 5 PM $ 0.612
+0.10%
$ 12.84 million $ 2,849
Mar 14, 4 PM $ 0.611
-0.08%
$ 12.83 million $ 2,852
Mar 14, 3 PM $ 0.612
+0.07%
$ 12.86 million $ 2,856
Mar 14, 2 PM $ 0.612
+0.07%
$ 12.85 million $ 2,835
Mar 14, 1 PM $ 0.61
-0.03%
$ 12.81 million $ 2,832
Mar 14, 12 PM $ 0.61
-0.21%
$ 12.82 million $ 2,825
Mar 14, 11 AM $ 0.612
+0.10%
$ 12.85 million $ 2,792
Mar 14, 10 AM $ 0.611
+0.05%
$ 12.84 million $ 2,796
Mar 14, 9 AM $ 0.611
-0.03%
$ 12.83 million $ 2,801
Mar 14, 8 AM $ 0.612
+0.10%
$ 12.84 million $ 2,813
Mar 14, 7 AM $ 0.611
+0.07%
$ 12.83 million $ 2,816
Mar 14, 6 AM $ 0.611
-0.16%
$ 12.82 million $ 2,807
Mar 14, 5 AM $ 0.611
-0.05%
$ 12.84 million $ 2,796
Mar 14, 4 AM $ 0.612
-0.05%
$ 12.86 million $ 2,803
Mar 14, 3 AM $ 0.613
+0.16%
$ 12.86 million $ 2,808
Mar 14, 2 AM $ 0.612
+0.03%
$ 12.85 million $ 2,817
Mar 14, 1 AM $ 0.612
+0.00%
$ 12.85 million $ 2,827
Mar 14, 12 AM $ 0.611
-0.20%
$ 12.83 million $ 2,839
Mar 13, 11 PM $ 0.612
+0.03%
$ 12.86 million $ 2,831
Mar 13, 10 PM $ 0.612
-0.15%
$ 12.85 million $ 2,847
Mar 13, 9 PM $ 0.613
+0.10%
$ 12.87 million $ 2,856
Mar 13, 8 PM $ 0.612
-0.03%
$ 12.86 million $ 2,832
Mar 13, 7 PM $ 0.612
+0.02%
$ 12.86 million $ 2,848
Mar 13, 6 PM $ 0.612
+0.05%
$ 12.85 million $ 2,858
Mar 13, 5 PM $ 0.612
-0.02%
$ 12.86 million $ 2,871
Mar 13, 4 PM $ 0.612
-0.05%
$ 12.86 million $ 2,880
Mar 13, 3 PM $ 0.613
-0.07%
$ 12.87 million $ 2,913
Mar 13, 2 PM $ 0.613
+0.08%
$ 12.88 million $ 2,927
Mar 13, 1 PM $ 0.613
-0.11%
$ 12.86 million $ 2,937
Mar 13, 12 PM $ 0.613
+0.05%
$ 12.88 million $ 2,959
Mar 13, 11 AM $ 0.613
+0.11%
$ 12.87 million $ 2,990
Mar 13, 10 AM $ 0.613
-0.02%
$ 12.86 million $ 3,007
Mar 13, 9 AM $ 0.612
-0.05%
$ 12.86 million $ 3,012