NKCL Classic Historical Data

NKCLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.601
-1.07%
$ 12.63 million $ 2,747
Feb 28, 2026 $ 0.607
-0.56%
$ 12.74 million $ 2,752
Feb 27, 2026 $ 0.611
+0.26%
$ 12.84 million $ 2,762
Feb 26, 2026 $ 0.61
-0.02%
$ 12.81 million $ 2,750
Feb 25, 2026 $ 0.61
+0.48%
$ 12.81 million $ 2,758
Feb 24, 2026 $ 0.607
+2.48%
$ 12.75 million $ 2,965
Feb 23, 2026 $ 0.592
-0.60%
$ 12.44 million $ 2,761
Feb 22, 2026 $ 0.594
-0.17%
$ 12.47 million $ 2,741
Feb 21, 2026 $ 0.596
+0.05%
$ 12.52 million $ 2,786
Feb 20, 2026 $ 0.593
+0.07%
$ 12.45 million $ 3,047
Feb 19, 2026 $ 0.592
-0.47%
$ 12.43 million $ 2,801
Feb 18, 2026 $ 0.595
-0.25%
$ 12.5 million $ 2,730
Feb 17, 2026 $ 0.597
+0.30%
$ 12.53 million $ 2,765
Feb 16, 2026 $ 0.593
-0.10%
$ 12.46 million $ 2,747
Feb 15, 2026 $ 0.594
+0.02%
$ 12.48 million $ 2,747
Feb 14, 2026 $ 0.594
+0.03%
$ 12.48 million $ 2,738
Feb 13, 2026 $ 0.595
-0.05%
$ 12.49 million $ 2,741
Feb 12, 2026 $ 0.594
-0.13%
$ 12.48 million $ 2,735
Feb 11, 2026 $ 0.593
-0.65%
$ 12.46 million $ 2,752
Feb 10, 2026 $ 0.596
+0.35%
$ 12.51 million $ 2,739
Feb 9, 2026 $ 0.593
-0.15%
$ 12.46 million $ 2,767
Feb 8, 2026 $ 0.596
+0.22%
$ 12.51 million $ 2,758
Feb 7, 2026 $ 0.594
+0.24%
$ 12.48 million $ 2,754
Feb 6, 2026 $ 0.593
-0.50%
$ 12.44 million $ 2,756
Feb 5, 2026 $ 0.596
-0.23%
$ 12.52 million $ 2,778
Feb 4, 2026 $ 0.598
+0.57%
$ 12.55 million $ 4,535
Feb 3, 2026 $ 0.594
-1.56%
$ 12.48 million $ 4,517
Feb 2, 2026 $ 0.604
-13.88%
$ 12.68 million $ 4,576
Feb 1, 2026 $ 0.701
-0.06%
$ 14.72 million $ 4,295
Jan 31, 2026 $ 0.702
-0.81%
$ 14.74 million $ 4,262
Jan 30, 2026 $ 0.707
-2.24%
$ 14.86 million $ 4,218
Jan 29, 2026 $ 0.722
+0.25%
$ 15.17 million $ 4,285
Jan 28, 2026 $ 0.72
-0.04%
$ 15.12 million $ 4,304
Jan 27, 2026 $ 0.719
+0.15%
$ 15.09 million $ 4,302
Jan 26, 2026 $ 0.718
+1.57%
$ 15.07 million $ 4,249
Jan 25, 2026 $ 0.709
-1.49%
$ 14.88 million $ 2,029
Jan 24, 2026 $ 0.719
+16.63%
$ 15.11 million $ 6,363
Jan 23, 2026 $ 0.631
+70.32%
$ 13.36 million $ 6,187
Jan 22, 2026 $ 0.37
+5.68%
$ 7.77 million $ 1,765
Jan 21, 2026 $ 0.319
+0.06%
$ 6.71 million $ 1,575
Jan 20, 2026 $ 0.319
-0.19%
$ 6.7 million $ 1,604
Jan 19, 2026 $ 0.32
+1.11%
$ 6.73 million $ 1,617
Jan 18, 2026 $ 0.317
-0.28%
$ 6.65 million $ 1,589
Jan 17, 2026 $ 0.317
-0.16%
$ 6.65 million $ 1,581
Jan 16, 2026 $ 0.317
+0.22%
$ 6.67 million $ 1,610
Jan 15, 2026 $ 0.317
+0.00%
$ 6.65 million $ 1,573
Jan 14, 2026 $ 0.317
-0.09%
$ 6.64 million $ 1,597
Jan 13, 2026 $ 0.317
-0.13%
$ 6.66 million $ 1,611
Jan 12, 2026 $ 0.317
+0.00%
$ 6.66 million $ 1,617
Jan 11, 2026 $ 0.317
+0.19%
$ 6.67 million $ 1,601