NKCL Classic Historical Data

NKCLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.537
-0.07%
$11.27 million $1,446
Jul 10, 2026 $0.537
+0.09%
$11.28 million $1,439
Jul 9, 2026 $0.536
-0.04%
$11.27 million $1,454
Jul 8, 2026 $0.537
+0.09%
$11.28 million $1,647
Jul 7, 2026 $0.536
+0.06%
$11.27 million $1,376
Jul 6, 2026 $0.536
-0.13%
$11.26 million $1,345
Jul 5, 2026 $0.537
+0.15%
$11.27 million $1,350
Jul 4, 2026 $0.533
-0.17%
$11.2 million $1,371
Jul 3, 2026 $0.534
+0.00%
$11.22 million $1,343
Jul 2, 2026 $0.534
-0.13%
$11.22 million $1,368
Jul 1, 2026 $0.534
-0.02%
$11.22 million $1,370
Jun 30, 2026 $0.534
-0.35%
$11.21 million $1,381
Jun 29, 2026 $0.536
-0.02%
$11.25 million $1,342
Jun 28, 2026 $0.536
+0.21%
$11.25 million $1,357
Jun 27, 2026 $0.535
-0.17%
$11.23 million $1,392
Jun 26, 2026 $0.536
+0.32%
$11.26 million $1,388
Jun 25, 2026 $0.535
+0.04%
$11.24 million $1,372
Jun 24, 2026 $0.534
-0.17%
$11.22 million $1,384
Jun 23, 2026 $0.535
-0.19%
$11.23 million $1,403
Jun 22, 2026 $0.535
+0.04%
$11.24 million $1,390
Jun 21, 2026 $0.536
+0.83%
$11.25 million $1,499
Jun 20, 2026 $0.532
-0.15%
$11.18 million $1,364
Jun 19, 2026 $0.533
+0.17%
$11.2 million $1,350
Jun 18, 2026 $0.532
+0.34%
$11.18 million $1,370
Jun 17, 2026 $0.533
+0.70%
$11.2 million $1,332
Jun 16, 2026 $0.53
-0.17%
$11.14 million $1,359
Jun 15, 2026 $0.531
+0.34%
$11.16 million $1,340
Jun 14, 2026 $0.531
-0.30%
$11.12 million $1,330
Jun 13, 2026 $0.533
+0.91%
$11.17 million $1,360
Jun 12, 2026 $0.53
-0.68%
$11.12 million $1,361
Jun 11, 2026 $0.533
-0.37%
$11.19 million $1,389
Jun 10, 2026 $0.535
+0.13%
$11.24 million $1,370
Jun 9, 2026 $0.534
-0.07%
$11.21 million $1,367
Jun 8, 2026 $0.534
+0.07%
$11.22 million $1,357
Jun 7, 2026 $0.533
-0.34%
$11.2 million $1,364
Jun 6, 2026 $0.535
-0.37%
$11.23 million $1,376
Jun 5, 2026 $0.537
-0.04%
$11.27 million $1,340
Jun 4, 2026 $0.537
+0.06%
$11.27 million $1,414
Jun 3, 2026 $0.537
-0.04%
$11.27 million $1,375
Jun 2, 2026 $0.537
+0.09%
$11.27 million $1,360
Jun 1, 2026 $0.536
-0.13%
$11.26 million $1,377
May 31, 2026 $0.536
-0.11%
$11.27 million $1,415
May 30, 2026 $0.537
+0.04%
$11.28 million $1,390
May 29, 2026 $0.537
+0.02%
$11.27 million $1,504
May 28, 2026 $0.537
-0.02%
$11.27 million $1,485
May 27, 2026 $0.537
-0.04%
$11.28 million $1,518
May 26, 2026 $0.537
+0.02%
$11.28 million $1,315
May 25, 2026 $0.537
-0.24%
$11.28 million $1,289
May 24, 2026 $0.538
-0.02%
$11.31 million $1,441
May 23, 2026 $0.539
+0.04%
$11.31 million $1,503