NKCL Classic Historical Data

NKCLC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.73
-0.27%
$15.33 million $12,335
Jan 23, 2024 $0.737
+3.60%
$15.47 million $16,225
Jan 22, 2024 $0.717
+0.84%
$15.05 million $23,127
Jan 21, 2024 $0.71
-0.36%
$14.91 million $18,431
Jan 20, 2024 $0.714
-0.14%
$14.99 million $11,666
Jan 19, 2024 $0.713
-0.03%
$14.98 million $16,244
Jan 18, 2024 $0.712
-0.22%
$14.95 million $20,957
Jan 17, 2024 $0.712
+1.93%
$14.94 million $15,038
Jan 16, 2024 $0.718
+0.97%
$15.07 million $17,607
Jan 15, 2024 $0.711
-1.03%
$14.93 million $15,259
Jan 14, 2024 $0.716
+0.17%
$15.04 million $17,684
Jan 13, 2024 $0.717
+0.20%
$15.05 million $11,874
Jan 12, 2024 $0.711
-0.11%
$14.94 million $15,549
Jan 11, 2024 $0.71
-1.85%
$14.91 million $14,684
Jan 10, 2024 $0.723
+0.03%
$15.18 million $18,161
Jan 9, 2024 $0.72
+0.43%
$15.13 million $13,626
Jan 8, 2024 $0.717
-1.90%
$15.06 million $20,070
Jan 7, 2024 $0.73
+0.30%
$15.33 million $17,969
Jan 6, 2024 $0.728
+0.00%
$15.28 million $13,833
Jan 5, 2024 $0.731
+0.14%
$15.35 million $14,684
Jan 4, 2024 $0.731
+3.00%
$15.35 million $13,742
Jan 3, 2024 $0.714
+0.88%
$14.98 million $12,402
Jan 2, 2024 $0.707
-10.26%
$14.85 million $18,824
Jan 1, 2024 $0.786
-0.49%
$16.5 million $18,672
Dec 31, 2023 $0.787
-4.71%
$16.52 million $14,735
Dec 30, 2023 $0.825
-0.33%
$17.33 million $13,437
Dec 29, 2023 $0.825
-6.00%
$17.33 million $17,655
Dec 28, 2023 $0.882
-1.62%
$18.53 million $17,922
Dec 27, 2023 $0.896
+0.19%
$18.81 million $15,116
Dec 26, 2023 $0.891
-1.50%
$18.71 million $17,000
Dec 25, 2023 $0.906
+0.24%
$19.02 million $16,988
Dec 24, 2023 $0.904
+0.55%
$18.98 million $20,592
Dec 23, 2023 $0.901
+0.08%
$18.93 million $13,198
Dec 22, 2023 $0.903
+0.10%
$18.97 million $17,023
Dec 21, 2023 $0.902
+0.18%
$18.95 million $13,984
Dec 20, 2023 $0.9
+0.10%
$18.91 million $18,648
Dec 19, 2023 $0.9
-0.16%
$18.89 million $13,247
Dec 18, 2023 $0.901
+0.08%
$18.93 million $20,283
Dec 17, 2023 $0.901
-0.01%
$18.91 million $18,959
Dec 16, 2023 $0.901
+0.12%
$18.91 million $13,686
Dec 15, 2023 $0.9
-0.10%
$18.89 million $16,930
Dec 14, 2023 $0.9
+0.36%
$18.89 million $14,568
Dec 13, 2023 $0.896
-0.46%
$18.82 million $18,404
Dec 12, 2023 $0.899
-0.13%
$18.88 million $47,651
Dec 11, 2023 $0.9
+1.20%
$18.91 million $50,332
Dec 10, 2023 $0.889
-0.03%
$18.68 million $14,800
Dec 9, 2023 $0.89
-0.01%
$18.69 million $13,788
Dec 8, 2023 $0.888
-2.12%
$18.65 million $15,165
Dec 7, 2023 $0.909
-0.81%
$19.1 million $15,769
Dec 6, 2023 $0.918
+0.33%
$19.29 million $15,379