NKCL Classic Historical Data

NKCLC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.612
-0.05%
$ 12.86 million $ 3,012
Mar 13, 8 AM $ 0.613
+0.00%
$ 12.87 million $ 3,020
Mar 13, 7 AM $ 0.612
-0.11%
$ 12.86 million $ 3,037
Mar 13, 6 AM $ 0.613
+0.02%
$ 12.86 million $ 3,050
Mar 13, 5 AM $ 0.612
+0.03%
$ 12.85 million $ 3,071
Mar 13, 4 AM $ 0.612
-0.02%
$ 12.85 million $ 3,065
Mar 13, 3 AM $ 0.612
+0.13%
$ 12.86 million $ 3,059
Mar 13, 2 AM $ 0.612
-0.02%
$ 12.85 million $ 3,056
Mar 13, 1 AM $ 0.612
+0.00%
$ 12.86 million $ 3,042
Mar 13, 12 AM $ 0.613
+0.02%
$ 12.87 million $ 3,031
Mar 12, 11 PM $ 0.613
-0.08%
$ 12.86 million $ 3,026
Mar 12, 10 PM $ 0.613
+0.10%
$ 12.87 million $ 3,009
Mar 12, 9 PM $ 0.613
+0.00%
$ 12.87 million $ 2,996
Mar 12, 8 PM $ 0.613
+0.03%
$ 12.87 million $ 3,010
Mar 12, 7 PM $ 0.612
-0.03%
$ 12.86 million $ 3,003
Mar 12, 6 PM $ 0.612
-0.10%
$ 12.86 million $ 2,992
Mar 12, 5 PM $ 0.613
+0.05%
$ 12.86 million $ 2,974
Mar 12, 4 PM $ 0.613
+0.05%
$ 12.86 million $ 2,966
Mar 12, 3 PM $ 0.612
+0.10%
$ 12.86 million $ 2,936
Mar 12, 2 PM $ 0.612
+0.02%
$ 12.85 million $ 2,918
Mar 12, 1 PM $ 0.612
+0.08%
$ 12.86 million $ 2,917
Mar 12, 12 PM $ 0.612
-0.23%
$ 12.85 million $ 2,895
Mar 12, 11 AM $ 0.613
+0.00%
$ 12.88 million $ 2,857
Mar 12, 10 AM $ 0.613
+0.03%
$ 12.88 million $ 2,845
Mar 12, 9 AM $ 0.613
+0.02%
$ 12.88 million $ 2,828
Mar 12, 8 AM $ 0.613
-0.02%
$ 12.87 million $ 2,821
Mar 12, 7 AM $ 0.613
+0.02%
$ 12.88 million $ 2,806
Mar 12, 6 AM $ 0.613
+0.05%
$ 12.88 million $ 2,791
Mar 12, 5 AM $ 0.614
-0.03%
$ 12.89 million $ 2,769
Mar 12, 4 AM $ 0.614
+0.13%
$ 12.89 million $ 2,765
Mar 12, 3 AM $ 0.613
+0.02%
$ 12.87 million $ 2,763
Mar 12, 2 AM $ 0.613
-0.07%
$ 12.88 million $ 2,758
Mar 12, 1 AM $ 0.613
-0.18%
$ 12.86 million $ 2,760
Mar 12, 12 AM $ 0.614
+0.28%
$ 12.89 million $ 2,757
Mar 11, 11 PM $ 0.613
+0.33%
$ 12.88 million $ 2,766
Mar 11, 10 PM $ 0.612
-0.07%
$ 12.86 million $ 2,769
Mar 11, 9 PM $ 0.612
-0.10%
$ 12.84 million $ 2,775
Mar 11, 8 PM $ 0.611
+0.11%
$ 12.84 million $ 2,771
Mar 11, 7 PM $ 0.611
-0.10%
$ 12.82 million $ 2,771
Mar 11, 6 PM $ 0.611
-0.36%
$ 12.84 million $ 2,767
Mar 11, 5 PM $ 0.614
+0.38%
$ 12.88 million $ 2,764
Mar 11, 4 PM $ 0.612
+0.05%
$ 12.85 million $ 2,760
Mar 11, 3 PM $ 0.611
-0.02%
$ 12.84 million $ 2,761
Mar 11, 2 PM $ 0.611
-0.08%
$ 12.84 million $ 2,760
Mar 11, 1 PM $ 0.613
+0.00%
$ 12.87 million $ 2,759
Mar 11, 12 PM $ 0.612
+0.02%
$ 12.85 million $ 2,761
Mar 11, 11 AM $ 0.613
+0.08%
$ 12.87 million $ 2,765
Mar 11, 10 AM $ 0.613
+0.15%
$ 12.88 million $ 2,761
Mar 11, 9 AM $ 0.613
+0.00%
$ 12.87 million $ 2,760
Mar 11, 8 AM $ 0.613
+0.03%
$ 12.88 million $ 2,757