NKCL Classic Historical Data

NKCLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.531
+0.00%
$11.15 million $1,410
Jul 22, 2 PM $0.531
-0.08%
$11.16 million $1,406
Jul 22, 1 PM $0.531
-0.15%
$11.15 million $1,412
Jul 22, 12 PM $0.532
+0.09%
$11.17 million $1,413
Jul 22, 11 AM $0.531
-0.08%
$11.16 million $1,411
Jul 22, 10 AM $0.532
+0.06%
$11.17 million $1,426
Jul 22, 9 AM $0.531
-0.15%
$11.15 million $1,433
Jul 22, 8 AM $0.532
+0.06%
$11.17 million $1,440
Jul 22, 7 AM $0.531
-0.09%
$11.16 million $1,436
Jul 22, 6 AM $0.532
+0.04%
$11.16 million $1,441
Jul 22, 5 AM $0.531
+0.00%
$11.15 million $1,442
Jul 22, 4 AM $0.531
+0.11%
$11.16 million $1,436
Jul 22, 3 AM $0.532
+0.02%
$11.16 million $1,427
Jul 22, 2 AM $0.532
+0.17%
$11.16 million $1,418
Jul 22, 1 AM $0.531
-0.13%
$11.15 million $1,403
Jul 22, 12 AM $0.531
-0.11%
$11.15 million $1,402
Jul 21, 11 PM $0.531
-0.04%
$11.15 million $1,397
Jul 21, 10 PM $0.531
+0.11%
$11.16 million $1,396
Jul 21, 9 PM $0.531
+0.02%
$11.15 million $1,395
Jul 21, 8 PM $0.531
-0.08%
$11.16 million $1,399
Jul 21, 7 PM $0.532
+0.02%
$11.16 million $1,401
Jul 21, 6 PM $0.532
+0.00%
$11.16 million $1,404
Jul 21, 5 PM $0.532
-0.06%
$11.16 million $1,408
Jul 21, 4 PM $0.532
+0.09%
$11.17 million $1,404
Jul 21, 3 PM $0.531
+0.04%
$11.16 million $1,410
Jul 21, 2 PM $0.531
+0.06%
$11.15 million $1,419
Jul 21, 1 PM $0.531
-0.15%
$11.15 million $1,426
Jul 21, 12 PM $0.532
+0.15%
$11.17 million $1,433
Jul 21, 11 AM $0.531
-0.08%
$11.15 million $1,449
Jul 21, 10 AM $0.531
+0.00%
$11.16 million $1,446
Jul 21, 9 AM $0.531
-0.08%
$11.15 million $1,442
Jul 21, 8 AM $0.531
+0.04%
$11.16 million $1,442
Jul 21, 7 AM $0.531
-0.09%
$11.15 million $1,440
Jul 21, 6 AM $0.531
-0.04%
$11.16 million $1,438
Jul 21, 5 AM $0.531
+0.08%
$11.16 million $1,453
Jul 21, 4 AM $0.531
+0.02%
$11.15 million $1,450
Jul 21, 3 AM $0.531
-0.11%
$11.14 million $1,451
Jul 21, 2 AM $0.531
+0.13%
$11.16 million $1,457
Jul 21, 1 AM $0.531
-0.08%
$11.15 million $1,461
Jul 21, 12 AM $0.531
+0.09%
$11.16 million $1,454
Jul 20, 11 PM $0.531
-0.11%
$11.16 million $1,452
Jul 20, 10 PM $0.532
+0.02%
$11.17 million $1,454
Jul 20, 9 PM $0.532
+0.04%
$11.16 million $1,448
Jul 20, 8 PM $0.532
+0.02%
$11.17 million $1,449
Jul 20, 7 PM $0.531
-0.02%
$11.16 million $1,442
Jul 20, 6 PM $0.532
-0.02%
$11.16 million $1,439
Jul 20, 5 PM $0.532
+0.17%
$11.16 million $1,424
Jul 20, 4 PM $0.531
-0.08%
$11.16 million $1,424
Jul 20, 3 PM $0.532
-0.06%
$11.16 million $1,414
Jul 20, 2 PM $0.532
+0.00%
$11.17 million $1,401