NKCL Classic Historical Data

NKCLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.613
+0.00%
$ 12.87 million $ 2,760
Mar 11, 8 AM $ 0.613
+0.03%
$ 12.88 million $ 2,757
Mar 11, 7 AM $ 0.613
-0.08%
$ 12.88 million $ 2,757
Mar 11, 6 AM $ 0.614
+0.34%
$ 12.89 million $ 2,750
Mar 11, 5 AM $ 0.611
-0.18%
$ 12.83 million $ 2,751
Mar 11, 4 AM $ 0.611
-0.10%
$ 12.84 million $ 2,756
Mar 11, 3 AM $ 0.613
-0.11%
$ 12.87 million $ 2,754
Mar 11, 2 AM $ 0.613
+0.11%
$ 12.88 million $ 2,762
Mar 11, 1 AM $ 0.613
+0.03%
$ 12.88 million $ 2,760
Mar 11, 12 AM $ 0.612
-0.13%
$ 12.85 million $ 2,766
Mar 10, 11 PM $ 0.612
-0.15%
$ 12.86 million $ 2,764
Mar 10, 10 PM $ 0.612
+0.00%
$ 12.85 million $ 2,762
Mar 10, 9 PM $ 0.612
-0.02%
$ 12.86 million $ 2,759
Mar 10, 8 PM $ 0.614
+0.18%
$ 12.89 million $ 2,759
Mar 10, 7 PM $ 0.614
+0.05%
$ 12.89 million $ 2,758
Mar 10, 6 PM $ 0.613
+0.00%
$ 12.88 million $ 2,760
Mar 10, 5 PM $ 0.612
-0.23%
$ 12.86 million $ 2,755
Mar 10, 4 PM $ 0.613
-0.07%
$ 12.87 million $ 2,757
Mar 10, 3 PM $ 0.614
-0.08%
$ 12.89 million $ 2,759
Mar 10, 2 PM $ 0.614
+0.10%
$ 12.9 million $ 2,766
Mar 10, 1 PM $ 0.614
+0.05%
$ 12.88 million $ 2,772
Mar 10, 12 PM $ 0.613
-0.03%
$ 12.87 million $ 2,770
Mar 10, 11 AM $ 0.613
-0.11%
$ 12.86 million $ 2,767
Mar 10, 10 AM $ 0.613
-0.03%
$ 12.87 million $ 2,769
Mar 10, 9 AM $ 0.613
+0.31%
$ 12.88 million $ 2,780
Mar 10, 8 AM $ 0.612
-0.31%
$ 12.86 million $ 2,773
Mar 10, 7 AM $ 0.614
+0.18%
$ 12.9 million $ 2,785
Mar 10, 6 AM $ 0.613
+0.07%
$ 12.87 million $ 2,787
Mar 10, 5 AM $ 0.614
+0.08%
$ 12.89 million $ 2,796
Mar 10, 4 AM $ 0.614
+0.11%
$ 12.89 million $ 2,794
Mar 10, 3 AM $ 0.613
+0.20%
$ 12.88 million $ 2,790
Mar 10, 2 AM $ 0.612
+0.10%
$ 12.85 million $ 2,782
Mar 10, 1 AM $ 0.611
-0.20%
$ 12.84 million $ 2,782
Mar 10, 12 AM $ 0.613
+0.26%
$ 12.88 million $ 2,784
Mar 9, 11 PM $ 0.613
-0.02%
$ 12.87 million $ 2,787
Mar 9, 10 PM $ 0.612
+0.03%
$ 12.86 million $ 2,795
Mar 9, 9 PM $ 0.611
-0.24%
$ 12.84 million $ 2,770
Mar 9, 8 PM $ 0.613
-0.18%
$ 12.86 million $ 2,778
Mar 9, 7 PM $ 0.612
+0.02%
$ 12.86 million $ 2,778
Mar 9, 6 PM $ 0.612
-0.21%
$ 12.85 million $ 2,780
Mar 9, 5 PM $ 0.614
+0.18%
$ 12.89 million $ 2,798
Mar 9, 4 PM $ 0.614
+0.26%
$ 12.89 million $ 2,802
Mar 9, 3 PM $ 0.613
-0.07%
$ 12.87 million $ 2,831
Mar 9, 2 PM $ 0.613
-0.07%
$ 12.87 million $ 2,847
Mar 9, 1 PM $ 0.613
+0.00%
$ 12.88 million $ 2,855
Mar 9, 12 PM $ 0.613
-0.05%
$ 12.88 million $ 2,860
Mar 9, 11 AM $ 0.614
+0.02%
$ 12.89 million $ 2,876
Mar 9, 10 AM $ 0.614
+0.13%
$ 12.89 million $ 2,875
Mar 9, 9 AM $ 0.612
-0.16%
$ 12.85 million $ 2,873
Mar 9, 8 AM $ 0.614
+0.25%
$ 12.89 million $ 2,880