NKCL Classic Historical Data

NKCLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.614
+0.25%
$ 12.89 million $ 2,880
Mar 9, 7 AM $ 0.613
-0.02%
$ 12.88 million $ 2,880
Mar 9, 6 AM $ 0.612
-0.10%
$ 12.85 million $ 2,921
Mar 9, 5 AM $ 0.614
+0.23%
$ 12.89 million $ 2,924
Mar 9, 4 AM $ 0.614
+0.23%
$ 12.89 million $ 2,929
Mar 9, 3 AM $ 0.613
-0.11%
$ 12.86 million $ 2,937
Mar 9, 2 AM $ 0.613
+0.16%
$ 12.88 million $ 2,941
Mar 9, 1 AM $ 0.612
-0.34%
$ 12.86 million $ 2,935
Mar 9, 12 AM $ 0.614
-0.07%
$ 12.89 million $ 2,938
Mar 8, 11 PM $ 0.614
+0.08%
$ 12.89 million $ 2,933
Mar 8, 10 PM $ 0.615
+0.08%
$ 12.91 million $ 2,940
Mar 8, 9 PM $ 0.614
+0.05%
$ 12.9 million $ 2,966
Mar 8, 8 PM $ 0.614
+0.16%
$ 12.89 million $ 2,970
Mar 8, 7 PM $ 0.612
-0.08%
$ 12.86 million $ 2,975
Mar 8, 6 PM $ 0.613
-0.07%
$ 12.87 million $ 2,965
Mar 8, 5 PM $ 0.612
+0.21%
$ 12.86 million $ 2,960
Mar 8, 4 PM $ 0.611
-0.39%
$ 12.83 million $ 2,953
Mar 8, 3 PM $ 0.613
-0.08%
$ 12.88 million $ 2,925
Mar 8, 2 PM $ 0.613
+0.00%
$ 12.88 million $ 2,923
Mar 8, 1 PM $ 0.613
-0.03%
$ 12.87 million $ 2,916
Mar 8, 12 PM $ 0.614
+0.02%
$ 12.89 million $ 2,912
Mar 8, 11 AM $ 0.613
-0.03%
$ 12.88 million $ 2,903
Mar 8, 10 AM $ 0.613
+0.08%
$ 12.87 million $ 2,907
Mar 8, 9 AM $ 0.612
-0.07%
$ 12.86 million $ 2,905
Mar 8, 8 AM $ 0.612
-0.10%
$ 12.85 million $ 2,904
Mar 8, 7 AM $ 0.612
-0.33%
$ 12.86 million $ 2,901
Mar 8, 6 AM $ 0.614
-0.05%
$ 12.9 million $ 2,866
Mar 8, 5 AM $ 0.614
+0.00%
$ 12.9 million $ 2,864
Mar 8, 4 AM $ 0.615
+0.00%
$ 12.9 million $ 2,871
Mar 8, 3 AM $ 0.614
+0.02%
$ 12.9 million $ 2,873
Mar 8, 2 AM $ 0.614
-0.03%
$ 12.9 million $ 2,880
Mar 8, 1 AM $ 0.615
+0.11%
$ 12.91 million $ 2,889
Mar 8, 12 AM $ 0.614
+0.02%
$ 12.9 million $ 2,886
Mar 7, 11 PM $ 0.614
+0.05%
$ 12.89 million $ 2,902
Mar 7, 10 PM $ 0.613
-0.05%
$ 12.88 million $ 2,893
Mar 7, 9 PM $ 0.614
-0.02%
$ 12.89 million $ 2,894
Mar 7, 8 PM $ 0.614
-0.08%
$ 12.89 million $ 2,887
Mar 7, 7 PM $ 0.614
-0.08%
$ 12.89 million $ 2,891
Mar 7, 6 PM $ 0.614
-0.07%
$ 12.89 million $ 2,903
Mar 7, 5 PM $ 0.614
-0.02%
$ 12.9 million $ 2,901
Mar 7, 4 PM $ 0.613
+0.00%
$ 12.88 million $ 2,907
Mar 7, 3 PM $ 0.614
+0.07%
$ 12.89 million $ 2,912
Mar 7, 2 PM $ 0.614
+0.00%
$ 12.89 million $ 2,900
Mar 7, 1 PM $ 0.614
+0.08%
$ 12.89 million $ 2,895
Mar 7, 12 PM $ 0.613
-0.10%
$ 12.88 million $ 2,896
Mar 7, 11 AM $ 0.614
-0.11%
$ 12.88 million $ 2,891
Mar 7, 10 AM $ 0.614
+0.03%
$ 12.9 million $ 2,900
Mar 7, 9 AM $ 0.614
+0.08%
$ 12.9 million $ 2,898
Mar 7, 8 AM $ 0.614
+0.03%
$ 12.9 million $ 2,906
Mar 7, 7 AM $ 0.614
-0.07%
$ 12.89 million $ 2,903