NKCL Classic Historical Data

NKCLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.614
+0.08%
$ 12.9 million $ 2,898
Mar 7, 8 AM $ 0.614
+0.03%
$ 12.9 million $ 2,906
Mar 7, 7 AM $ 0.614
-0.07%
$ 12.89 million $ 2,903
Mar 7, 6 AM $ 0.614
+0.02%
$ 12.89 million $ 2,907
Mar 7, 5 AM $ 0.614
+0.02%
$ 12.89 million $ 2,930
Mar 7, 4 AM $ 0.614
+0.07%
$ 12.89 million $ 2,932
Mar 7, 3 AM $ 0.613
-0.18%
$ 12.88 million $ 2,931
Mar 7, 2 AM $ 0.615
-0.05%
$ 12.9 million $ 2,947
Mar 7, 1 AM $ 0.615
+0.07%
$ 12.91 million $ 2,976
Mar 7, 12 AM $ 0.614
+0.10%
$ 12.9 million $ 3,039
Mar 6, 11 PM $ 0.614
+0.02%
$ 12.89 million $ 3,030
Mar 6, 10 PM $ 0.614
-0.05%
$ 12.89 million $ 3,025
Mar 6, 9 PM $ 0.614
+0.02%
$ 12.89 million $ 3,016
Mar 6, 8 PM $ 0.614
-0.02%
$ 12.9 million $ 3,013
Mar 6, 7 PM $ 0.614
-0.15%
$ 12.88 million $ 3,006
Mar 6, 6 PM $ 0.615
+0.07%
$ 12.9 million $ 2,999
Mar 6, 5 PM $ 0.614
-0.16%
$ 12.88 million $ 2,995
Mar 6, 4 PM $ 0.614
-0.02%
$ 12.9 million $ 2,987
Mar 6, 3 PM $ 0.615
+0.03%
$ 12.9 million $ 2,983
Mar 6, 2 PM $ 0.614
-0.02%
$ 12.9 million $ 2,992
Mar 6, 1 PM $ 0.614
+0.07%
$ 12.9 million $ 2,992
Mar 6, 12 PM $ 0.614
+0.10%
$ 12.89 million $ 2,996
Mar 6, 11 AM $ 0.614
-0.08%
$ 12.89 million $ 2,993
Mar 6, 10 AM $ 0.614
+0.07%
$ 12.89 million $ 2,984
Mar 6, 9 AM $ 0.614
-0.05%
$ 12.88 million $ 2,984
Mar 6, 8 AM $ 0.614
-0.05%
$ 12.89 million $ 2,972
Mar 6, 7 AM $ 0.614
-0.10%
$ 12.88 million $ 2,964
Mar 6, 6 AM $ 0.614
-0.05%
$ 12.89 million $ 2,954
Mar 6, 5 AM $ 0.614
+0.05%
$ 12.9 million $ 2,918
Mar 6, 4 AM $ 0.614
-0.10%
$ 12.89 million $ 2,907
Mar 6, 3 AM $ 0.614
-0.11%
$ 12.89 million $ 2,896
Mar 6, 2 AM $ 0.614
+0.07%
$ 12.9 million $ 2,882
Mar 6, 1 AM $ 0.614
-0.11%
$ 12.89 million $ 2,847
Mar 6, 12 AM $ 0.615
+0.13%
$ 12.9 million $ 2,786
Mar 5, 11 PM $ 0.614
-0.03%
$ 12.89 million $ 2,780
Mar 5, 10 PM $ 0.614
-0.02%
$ 12.9 million $ 2,779
Mar 5, 9 PM $ 0.614
+0.03%
$ 12.89 million $ 2,780
Mar 5, 8 PM $ 0.613
-0.11%
$ 12.88 million $ 2,777
Mar 5, 7 PM $ 0.614
+0.02%
$ 12.89 million $ 2,783
Mar 5, 6 PM $ 0.613
-0.10%
$ 12.88 million $ 2,784
Mar 5, 5 PM $ 0.614
-0.11%
$ 12.88 million $ 2,785
Mar 5, 4 PM $ 0.614
+0.05%
$ 12.89 million $ 2,788
Mar 5, 3 PM $ 0.614
-0.11%
$ 12.89 million $ 2,778
Mar 5, 2 PM $ 0.614
+0.03%
$ 12.9 million $ 2,767
Mar 5, 1 PM $ 0.614
+0.05%
$ 12.9 million $ 2,778
Mar 5, 12 PM $ 0.614
-0.07%
$ 12.89 million $ 2,780
Mar 5, 11 AM $ 0.614
+0.02%
$ 12.89 million $ 2,788
Mar 5, 10 AM $ 0.614
+0.02%
$ 12.89 million $ 2,792
Mar 5, 9 AM $ 0.614
-0.05%
$ 12.88 million $ 2,794
Mar 5, 8 AM $ 0.614
+0.07%
$ 12.89 million $ 2,794