NKCL Classic Historical Data

NKCLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.942
-0.30%
$19.77 million $23,861
Jul 7, 2023 $0.953
-0.55%
$20.02 million $21,782
Jul 6, 2023 $0.957
-0.03%
$20.11 million $37,416
Jul 5, 2023 $0.957
+0.48%
$20.1 million $35,672
Jul 4, 2023 $0.958
-0.41%
$20.13 million $29,538
Jul 3, 2023 $0.956
-0.54%
$20.07 million $37,435
Jul 2, 2023 $0.961
+1.48%
$20.17 million $31,220
Jul 1, 2023 $0.955
+0.82%
$20.05 million $13,149
Jun 30, 2023 $0.947
-0.03%
$19.89 million $24,090
Jun 29, 2023 $0.947
-0.10%
$19.89 million $23,289
Jun 28, 2023 $0.961
+1.18%
$20.19 million $22,095
Jun 27, 2023 $0.96
-0.80%
$20.17 million $22,365
Jun 26, 2023 $0.963
-3.53%
$20.23 million $23,891
Jun 25, 2023 $0.989
-1.04%
$20.77 million $28,632
Jun 24, 2023 $0.989
-0.93%
$20.76 million $16,616
Jun 23, 2023 $0.998
+1.06%
$20.96 million $28,363
Jun 22, 2023 $0.988
+0.48%
$20.75 million $19,852
Jun 21, 2023 $0.992
-0.30%
$20.83 million $30,713
Jun 20, 2023 $0.994
-0.53%
$20.87 million $36,939
Jun 19, 2023 $0.999
-3.66%
$20.99 million $30,842
Jun 18, 2023 $1.03
+1.31%
$21.7 million $25,042
Jun 17, 2023 $1.02
+0.15%
$21.42 million $21,945
Jun 16, 2023 $1.02
-0.47%
$21.43 million $28,141
Jun 15, 2023 $1.02
-0.46%
$21.49 million $24,982
Jun 14, 2023 $1.03
-0.09%
$21.59 million $31,244
Jun 13, 2023 $1.03
+0.66%
$21.61 million $36,752
Jun 12, 2023 $1.02
-0.89%
$21.51 million $35,384
Jun 11, 2023 $1.03
-0.13%
$21.7 million $27,165
Jun 10, 2023 $1.03
+0.15%
$21.62 million $35,234
Jun 9, 2023 $1.03
-0.65%
$21.64 million $34,534
Jun 8, 2023 $1.04
-0.14%
$21.75 million $26,772
Jun 7, 2023 $1.04
+0.29%
$21.77 million $26,449
Jun 6, 2023 $1.03
-0.18%
$21.71 million $25,469
Jun 5, 2023 $1.04
-0.27%
$21.74 million $39,288
Jun 4, 2023 $1.04
-1.01%
$21.76 million $29,565
Jun 3, 2023 $1.05
+0.93%
$21.99 million $23,558
Jun 2, 2023 $1.04
+0.37%
$21.93 million $26,258
Jun 1, 2023 $1.04
+0.08%
$21.89 million $25,279
May 31, 2023 $1.04
+1.18%
$21.87 million $23,456
May 30, 2023 $1.03
+1.38%
$21.68 million $33,227
May 29, 2023 $1.02
-3.04%
$21.38 million $23,893
May 28, 2023 $1.06
-1.39%
$22.29 million $48,653
May 27, 2023 $1.08
+1.74%
$22.6 million $31,265
May 26, 2023 $1.06
+26.42%
$22.29 million $32,049
May 25, 2023 $0.831
-25.16%
$17.45 million $29,160
May 24, 2023 $1.11
+0.43%
$23.31 million $35,101
May 23, 2023 $1.11
-4.18%
$23.21 million $14,300
May 22, 2023 $1.15
+0.79%
$24.17 million $37,693
May 21, 2023 $1.09
+15.47%
$22.9 million $12,848
May 20, 2023 $0.979
+3.68%
$20.56 million $34,944