NKCL Classic Historical Data

NKCLC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.549
+0.46%
$ 11.53 million $ 1,410
Apr 24, 1 AM $ 0.547
+0.04%
$ 11.48 million $ 1,381
Apr 24, 12 AM $ 0.547
+0.07%
$ 11.48 million $ 1,377
Apr 23, 11 PM $ 0.546
-0.09%
$ 11.47 million $ 1,376
Apr 23, 10 PM $ 0.547
+0.04%
$ 11.48 million $ 1,367
Apr 23, 9 PM $ 0.546
+0.05%
$ 11.47 million $ 1,373
Apr 23, 8 PM $ 0.546
+0.00%
$ 11.46 million $ 1,364
Apr 23, 7 PM $ 0.546
-0.04%
$ 11.47 million $ 1,365
Apr 23, 6 PM $ 0.546
-0.04%
$ 11.47 million $ 1,356
Apr 23, 5 PM $ 0.546
-0.02%
$ 11.47 million $ 1,360
Apr 23, 4 PM $ 0.546
+0.00%
$ 11.47 million $ 1,362
Apr 23, 3 PM $ 0.547
+0.05%
$ 11.48 million $ 1,362
Apr 23, 2 PM $ 0.547
-0.02%
$ 11.48 million $ 1,352
Apr 23, 1 PM $ 0.546
+0.04%
$ 11.47 million $ 1,344
Apr 23, 12 PM $ 0.546
+0.05%
$ 11.47 million $ 1,340
Apr 23, 11 AM $ 0.546
-0.16%
$ 11.46 million $ 1,351
Apr 23, 10 AM $ 0.547
+0.09%
$ 11.48 million $ 1,354
Apr 23, 9 AM $ 0.546
-0.05%
$ 11.47 million $ 1,359
Apr 23, 8 AM $ 0.546
-0.02%
$ 11.47 million $ 1,363
Apr 23, 7 AM $ 0.547
+0.02%
$ 11.48 million $ 1,352
Apr 23, 6 AM $ 0.547
+0.05%
$ 11.48 million $ 1,349
Apr 23, 5 AM $ 0.547
+0.13%
$ 11.48 million $ 1,351
Apr 23, 4 AM $ 0.546
-0.02%
$ 11.46 million $ 1,354
Apr 23, 3 AM $ 0.546
-0.04%
$ 11.47 million $ 1,355
Apr 23, 2 AM $ 0.546
+0.00%
$ 11.48 million $ 1,365
Apr 23, 1 AM $ 0.546
+0.00%
$ 11.47 million $ 1,357
Apr 23, 12 AM $ 0.547
+0.02%
$ 11.48 million $ 1,354
Apr 22, 11 PM $ 0.547
+0.13%
$ 11.48 million $ 1,354
Apr 22, 10 PM $ 0.546
-0.02%
$ 11.47 million $ 1,359
Apr 22, 9 PM $ 0.546
-0.11%
$ 11.47 million $ 1,352
Apr 22, 8 PM $ 0.547
+0.04%
$ 11.48 million $ 1,349
Apr 22, 7 PM $ 0.546
+0.07%
$ 11.47 million $ 1,353
Apr 22, 6 PM $ 0.546
-0.05%
$ 11.47 million $ 1,368
Apr 22, 5 PM $ 0.547
+0.11%
$ 11.48 million $ 1,368
Apr 22, 4 PM $ 0.546
+0.09%
$ 11.48 million $ 1,362
Apr 22, 3 PM $ 0.546
+0.02%
$ 11.47 million $ 1,357
Apr 22, 2 PM $ 0.546
+0.00%
$ 11.47 million $ 1,358
Apr 22, 1 PM $ 0.546
+0.07%
$ 11.47 million $ 1,361
Apr 22, 12 PM $ 0.546
+0.00%
$ 11.47 million $ 1,358
Apr 22, 11 AM $ 0.545
-0.05%
$ 11.45 million $ 1,352
Apr 22, 10 AM $ 0.546
+0.06%
$ 11.46 million $ 1,351
Apr 22, 9 AM $ 0.546
+0.04%
$ 11.46 million $ 1,353
Apr 22, 8 AM $ 0.546
+0.02%
$ 11.46 million $ 1,356
Apr 22, 7 AM $ 0.546
+0.07%
$ 11.46 million $ 1,362
Apr 22, 6 AM $ 0.546
+0.17%
$ 11.46 million $ 1,356
Apr 22, 5 AM $ 0.545
-0.11%
$ 11.45 million $ 1,361
Apr 22, 4 AM $ 0.546
+0.15%
$ 11.47 million $ 1,357
Apr 22, 3 AM $ 0.545
-0.04%
$ 11.44 million $ 1,353
Apr 22, 2 AM $ 0.545
-0.11%
$ 11.45 million $ 1,343
Apr 22, 1 AM $ 0.545
+0.06%
$ 11.45 million $ 1,346