NKCL Classic Historical Data

NKCLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.614
-0.05%
$ 12.88 million $ 2,794
Mar 5, 8 AM $ 0.614
+0.07%
$ 12.89 million $ 2,794
Mar 5, 7 AM $ 0.613
-0.08%
$ 12.88 million $ 2,798
Mar 5, 6 AM $ 0.614
-0.02%
$ 12.89 million $ 2,782
Mar 5, 5 AM $ 0.613
-0.16%
$ 12.88 million $ 2,791
Mar 5, 4 AM $ 0.614
+0.02%
$ 12.9 million $ 2,791
Mar 5, 3 AM $ 0.614
+0.05%
$ 12.89 million $ 2,791
Mar 5, 2 AM $ 0.614
+0.05%
$ 12.9 million $ 2,784
Mar 5, 1 AM $ 0.614
-0.07%
$ 12.89 million $ 2,785
Mar 5, 12 AM $ 0.614
+0.16%
$ 12.9 million $ 2,778
Mar 4, 11 PM $ 0.613
-0.08%
$ 12.88 million $ 2,780
Mar 4, 10 PM $ 0.614
-0.02%
$ 12.89 million $ 2,778
Mar 4, 9 PM $ 0.614
+0.00%
$ 12.89 million $ 2,777
Mar 4, 8 PM $ 0.614
+0.02%
$ 12.88 million $ 2,779
Mar 4, 7 PM $ 0.614
-0.03%
$ 12.89 million $ 2,776
Mar 4, 6 PM $ 0.614
+0.07%
$ 12.89 million $ 2,779
Mar 4, 5 PM $ 0.613
-0.05%
$ 12.88 million $ 2,778
Mar 4, 4 PM $ 0.614
+0.05%
$ -- $ 2,771
Mar 4, 1 PM $ 0.614
+0.08%
$ 12.9 million $ 2,769
Mar 4, 12 PM $ 0.614
-0.07%
$ 12.89 million $ 2,764
Mar 4, 11 AM $ 0.614
+0.02%
$ 12.89 million $ 2,759
Mar 4, 9 AM $ 0.613
-0.03%
$ 12.88 million $ 2,744
Mar 4, 8 AM $ 0.614
+0.03%
$ 12.89 million $ 2,749
Mar 4, 7 AM $ 0.613
-0.05%
$ 12.88 million $ 2,752
Mar 4, 6 AM $ 0.614
+1.64%
$ 12.88 million $ 2,764
Mar 4, 5 AM $ 0.604
-0.31%
$ 12.69 million $ 2,760
Mar 4, 4 AM $ 0.604
-0.30%
$ 12.68 million $ 2,759
Mar 4, 3 AM $ 0.603
+0.17%
$ 12.67 million $ 2,763
Mar 4, 2 AM $ 0.604
+0.52%
$ 12.69 million $ 2,766
Mar 4, 1 AM $ 0.602
-0.90%
$ 12.65 million $ 2,763
Mar 4, 12 AM $ 0.608
+0.58%
$ 12.77 million $ 2,762
Mar 3, 11 PM $ 0.605
-0.41%
$ 12.71 million $ 2,758
Mar 3, 10 PM $ 0.606
+0.15%
$ 12.72 million $ 2,758
Mar 3, 9 PM $ 0.603
-0.17%
$ 12.66 million $ 2,761
Mar 3, 8 PM $ 0.603
-0.15%
$ 12.67 million $ 2,759
Mar 3, 7 PM $ 0.604
-0.76%
$ 12.68 million $ 2,757
Mar 3, 6 PM $ 0.609
+0.41%
$ 12.8 million $ 2,760
Mar 3, 5 PM $ 0.604
+0.07%
$ 12.68 million $ 2,758
Mar 3, 4 PM $ 0.601
-0.17%
$ 12.62 million $ 2,758
Mar 3, 3 PM $ 0.602
-0.74%
$ 12.64 million $ 2,758
Mar 3, 2 PM $ 0.607
+0.48%
$ 12.75 million $ 2,753
Mar 3, 1 PM $ 0.604
-0.56%
$ 12.69 million $ 2,754
Mar 3, 12 PM $ 0.603
-0.84%
$ 12.67 million $ 2,748
Mar 3, 11 AM $ 0.604
-0.84%
$ 12.69 million $ 2,744
Mar 3, 10 AM $ 0.609
+0.48%
$ 12.8 million $ 2,751
Mar 3, 9 AM $ 0.604
-0.72%
$ 12.68 million $ 2,744
Mar 3, 8 AM $ 0.609
+0.30%
$ 12.79 million $ 2,746
Mar 3, 7 AM $ 0.607
+0.83%
$ 12.75 million $ 2,745
Mar 3, 6 AM $ 0.603
-0.03%
$ 12.66 million $ 2,743
Mar 3, 5 AM $ 0.604
-0.18%
$ 12.69 million $ 2,745