NKCL Classic Historical Data

NKCLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.537
+0.06%
$11.27 million $1,394
Jul 14, 10 AM $0.536
+0.11%
$11.27 million $1,393
Jul 14, 9 AM $0.536
+0.07%
$11.26 million $1,392
Jul 14, 8 AM $0.536
-0.04%
$11.25 million $1,397
Jul 14, 7 AM $0.536
-0.04%
$11.25 million $1,398
Jul 14, 6 AM $0.536
-0.07%
$11.26 million $1,416
Jul 14, 5 AM $0.536
-0.09%
$11.26 million $1,428
Jul 14, 4 AM $0.537
+0.15%
$11.27 million $1,422
Jul 14, 3 AM $0.537
+0.06%
$11.27 million $1,426
Jul 14, 2 AM $0.536
-0.06%
$11.26 million $1,422
Jul 14, 1 AM $0.536
-0.06%
$11.25 million $1,414
Jul 14, 12 AM $0.537
+0.06%
$11.27 million $1,414
Jul 13, 11 PM $0.536
-0.06%
$11.26 million $1,412
Jul 13, 10 PM $0.536
-0.06%
$11.26 million $1,416
Jul 13, 9 PM $0.537
-0.06%
$11.27 million $1,420
Jul 13, 8 PM $0.537
+0.06%
$11.28 million $1,418
Jul 13, 7 PM $0.536
-0.02%
$11.26 million $1,410
Jul 13, 6 PM $0.537
+0.13%
$11.27 million $1,407
Jul 13, 5 PM $0.537
+0.02%
$11.27 million $1,405
Jul 13, 4 PM $0.537
+0.04%
$11.27 million $1,409
Jul 13, 3 PM $0.536
-0.02%
$11.25 million $1,411
Jul 13, 2 PM $0.536
+0.00%
$11.25 million $1,409
Jul 13, 1 PM $0.536
+0.00%
$11.26 million $1,408
Jul 13, 12 PM $0.536
+0.06%
$11.26 million $1,408
Jul 13, 11 AM $0.536
+0.04%
$11.26 million $1,426
Jul 13, 10 AM $0.536
-0.07%
$11.25 million $1,422
Jul 13, 9 AM $0.536
+0.09%
$11.26 million $1,426
Jul 13, 8 AM $0.536
+0.00%
$11.26 million $1,426
Jul 13, 7 AM $0.536
-0.11%
$11.26 million $1,421
Jul 13, 6 AM $0.536
+0.00%
$11.25 million $1,409
Jul 13, 5 AM $0.536
+0.06%
$11.26 million $1,399
Jul 13, 4 AM $0.536
+0.02%
$11.26 million $1,417
Jul 13, 3 AM $0.536
-0.02%
$11.25 million $1,417
Jul 13, 2 AM $0.536
-0.02%
$11.26 million $1,413
Jul 13, 1 AM $0.536
-0.09%
$11.26 million $1,413
Jul 13, 12 AM $0.537
-0.04%
$11.27 million $1,414
Jul 12, 11 PM $0.537
-0.02%
$11.27 million $1,414
Jul 12, 10 PM $0.537
-0.06%
$11.27 million $1,410
Jul 12, 9 PM $0.537
+0.02%
$11.27 million $1,414
Jul 12, 8 PM $0.536
-0.04%
$11.26 million $1,420
Jul 12, 7 PM $0.537
-0.04%
$11.27 million $1,439
Jul 12, 6 PM $0.537
-0.02%
$11.27 million $1,442
Jul 12, 5 PM $0.537
+0.02%
$11.28 million $1,437
Jul 12, 4 PM $0.537
-0.04%
$11.27 million $1,444
Jul 12, 3 PM $0.537
+0.15%
$11.28 million $1,442
Jul 12, 2 PM $0.537
+0.06%
$11.27 million $1,447
Jul 12, 1 PM $0.536
-0.11%
$11.26 million $1,453
Jul 12, 12 PM $0.536
-0.17%
$11.25 million $1,443
Jul 12, 11 AM $0.537
+0.00%
$11.27 million $1,422
Jul 12, 10 AM $0.537
-0.02%
$11.27 million $1,426