Coinranking
NKCL Classic Historical Data
NKCLC
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 19, 2023 | $0.944 | +4.37% | ||
| May 18, 2023 | $0.904 | -1.46% | ||
| May 17, 2023 | $0.93 | -1.83% | ||
| May 16, 2023 | $0.943 | -3.96% | ||
| May 15, 2023 | $0.982 | -3.00% | ||
| May 14, 2023 | $1.01 | -2.28% | ||
| May 13, 2023 | $1.04 | +3.23% | ||
| May 12, 2023 | $1.02 | -10.35% | ||
| May 11, 2023 | $1.14 | +0.31% | ||
| May 10, 2023 | $1.14 | +0.53% | ||
| May 9, 2023 | $1.13 | -0.26% | ||
| May 8, 2023 | $1.13 | -1.74% | ||
| May 7, 2023 | $1.14 | +1.39% | ||
| May 6, 2023 | $1.13 | -1.21% | ||
| May 5, 2023 | $1.14 | +5.18% | ||
| May 4, 2023 | $1.09 | +1.24% | ||
| May 3, 2023 | $1.07 | -1.28% | ||
| May 2, 2023 | $1.08 | +0.27% | ||
| May 1, 2023 | $1.08 | -0.81% | ||
| Apr 30, 2023 | $1.09 | +0.64% | ||
| Apr 29, 2023 | $1.08 | +1.21% | ||
| Apr 28, 2023 | $1.07 | -0.27% | ||
| Apr 27, 2023 | $1.07 | +1.26% | ||
| Apr 26, 2023 | $1.06 | +1.93% | ||
| Apr 25, 2023 | $1.04 | -0.46% | ||
| Apr 24, 2023 | $1.04 | -1.19% | ||
| Apr 23, 2023 | $1.06 | -0.14% | ||
| Apr 22, 2023 | $1.06 | +1.79% | ||
| Apr 21, 2023 | $1.04 | -2.34% | ||
| Apr 20, 2023 | $1.06 | -0.21% | ||
| Apr 19, 2023 | $1.06 | +2.40% | ||
| Apr 18, 2023 | $1.04 | -0.91% | ||
| Apr 17, 2023 | $1.05 | +0.41% | ||
| Apr 16, 2023 | $1.05 | +1.01% | ||
| Apr 15, 2023 | $1.04 | -1.27% | ||
| Apr 14, 2023 | $1.05 | +0.33% | ||
| Apr 13, 2023 | $1.05 | +0.75% | ||
| Apr 12, 2023 | $1.04 | +1.45% | ||
| Apr 11, 2023 | $1.04 | +0.15% | ||
| Apr 10, 2023 | $1.03 | +1.31% | ||
| Apr 9, 2023 | $1.02 | -0.48% | ||
| Apr 8, 2023 | $1.02 | -0.12% | ||
| Apr 7, 2023 | $1.01 | -0.57% | ||
| Apr 6, 2023 | $1.01 | +1.32% | ||
| Apr 5, 2023 | $1 | -0.41% | ||
| Apr 4, 2023 | $1 | +0.03% | ||
| Apr 3, 2023 | $1 | -4.22% | ||
| Apr 2, 2023 | $1.05 | +3.75% | ||
| Apr 1, 2023 | $1.01 | -30.22% | ||
| Mar 31, 2023 | $1.45 | +3.65% | ||