NKCL Classic Historical Data

NKCLC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.537
-0.02%
$11.27 million $1,426
Jul 12, 9 AM $0.537
+0.00%
$11.27 million $1,432
Jul 12, 8 AM $0.537
+0.15%
$11.27 million $1,427
Jul 12, 7 AM $0.536
-0.07%
$11.26 million $1,435
Jul 12, 6 AM $0.536
+0.00%
$11.27 million $1,435
Jul 12, 5 AM $0.537
-0.04%
$11.27 million $1,438
Jul 12, 4 AM $0.536
-0.11%
$11.26 million $1,419
Jul 12, 3 AM $0.536
+0.09%
$11.26 million $1,413
Jul 12, 2 AM $0.536
-0.09%
$11.26 million $1,431
Jul 12, 1 AM $0.537
+0.09%
$11.27 million $1,437
Jul 12, 12 AM $0.536
-0.07%
$11.26 million $1,446
Jul 11, 11 PM $0.537
+0.02%
$11.27 million $1,446
Jul 11, 10 PM $0.536
+0.09%
$11.27 million $1,454
Jul 11, 9 PM $0.536
-0.02%
$11.26 million $1,443
Jul 11, 8 PM $0.536
-0.02%
$11.26 million $1,439
Jul 11, 7 PM $0.537
+0.04%
$11.27 million $1,417
Jul 11, 6 PM $0.537
+0.11%
$11.27 million $1,415
Jul 11, 5 PM $0.536
+0.04%
$11.26 million $1,413
Jul 11, 4 PM $0.536
-0.04%
$11.27 million $1,412
Jul 11, 3 PM $0.537
+0.06%
$11.27 million $1,421
Jul 11, 2 PM $0.537
+0.00%
$11.27 million $1,413
Jul 11, 1 PM $0.536
+0.09%
$11.27 million $1,408
Jul 11, 12 PM $0.536
-0.02%
$11.26 million $1,419
Jul 11, 11 AM $0.536
-0.07%
$11.26 million $1,433
Jul 11, 10 AM $0.537
+0.00%
$11.27 million $1,430
Jul 11, 9 AM $0.537
+0.13%
$11.27 million $1,426
Jul 11, 8 AM $0.536
+0.00%
$11.26 million $1,429
Jul 11, 7 AM $0.536
+0.00%
$11.26 million $1,417
Jul 11, 6 AM $0.536
+0.04%
$11.26 million $1,425
Jul 11, 5 AM $0.536
-0.04%
$11.26 million $1,437
Jul 11, 4 AM $0.536
-0.04%
$11.26 million $1,440
Jul 11, 3 AM $0.536
-0.09%
$11.26 million $1,444
Jul 11, 2 AM $0.537
+0.07%
$11.27 million $1,431
Jul 11, 1 AM $0.536
-0.02%
$11.26 million $1,425
Jul 11, 12 AM $0.537
-0.07%
$11.27 million $1,428
Jul 10, 11 PM $0.537
+0.04%
$11.28 million $1,439
Jul 10, 10 PM $0.537
-0.02%
$11.27 million $1,442
Jul 10, 9 PM $0.537
+0.06%
$11.28 million $1,448
Jul 10, 8 PM $0.537
-0.02%
$11.27 million $1,448
Jul 10, 7 PM $0.537
+0.09%
$11.27 million $1,462
Jul 10, 6 PM $0.536
+0.07%
$11.27 million $1,464
Jul 10, 5 PM $0.536
-0.13%
$11.26 million $1,463
Jul 10, 4 PM $0.537
-0.02%
$11.27 million $1,458
Jul 10, 3 PM $0.537
+0.07%
$11.27 million $1,455
Jul 10, 2 PM $0.537
+0.15%
$11.27 million $1,460
Jul 10, 1 PM $0.536
-0.07%
$11.26 million $1,466
Jul 10, 12 PM $0.536
-0.06%
$11.25 million $1,465
Jul 10, 11 AM $0.537
+0.04%
$11.27 million $1,463
Jul 10, 10 AM $0.536
-0.02%
$11.26 million $1,457
Jul 10, 9 AM $0.536
+0.00%
$11.26 million $1,460