NKCL Classic Historical Data

NKCLC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $1.4
-9.35%
$29.42 million $25,710
Mar 29, 2023 $1.53
+0.01%
$32.09 million $28,702
Mar 28, 2023 $1.55
+1.04%
$32.6 million $17,864
Mar 27, 2023 $1.54
+2.07%
$32.25 million $34,559
Mar 26, 2023 $1.51
-0.84%
$31.61 million $29,343
Mar 25, 2023 $1.51
-0.92%
$31.62 million $19,975
Mar 24, 2023 $1.52
+0.52%
$31.91 million $29,095
Mar 23, 2023 $1.49
-2.11%
$31.29 million $25,709
Mar 22, 2023 $1.52
-0.86%
$31.96 million $34,536
Mar 21, 2023 $1.53
-2.04%
$32.08 million $29,559
Mar 20, 2023 $1.56
+1.07%
$32.79 million $30,006
Mar 19, 2023 $1.55
+2.69%
$32.56 million $32,996
Mar 18, 2023 $1.51
+1.00%
$31.72 million $24,761
Mar 17, 2023 $1.5
+0.56%
$31.58 million $41,607
Mar 16, 2023 $1.49
-0.18%
$31.38 million $26,824
Mar 15, 2023 $1.5
+0.06%
$31.47 million $31,622
Mar 14, 2023 $1.5
-0.09%
$31.44 million $29,455
Mar 13, 2023 $1.5
+2.15%
$31.56 million $36,957
Mar 12, 2023 $1.47
+1.72%
$30.86 million $40,523
Mar 11, 2023 $1.44
-0.97%
$30.26 million $30,197
Mar 10, 2023 $1.45
+1.80%
$30.47 million $38,379
Mar 9, 2023 $1.43
-9.00%
$30.12 million $39,763
Mar 8, 2023 $1.58
+1.59%
$33.13 million $23,897
Mar 7, 2023 $1.55
-19.23%
$32.63 million $3,472
Mar 6, 2023 $1.92
+1.03%
$40.38 million $16,232
Mar 5, 2023 $1.93
-2.61%
$40.44 million $29,949
Mar 4, 2023 $1.98
+2.06%
$41.52 million $23,656
Mar 3, 2023 $1.92
-3.63%
$40.34 million $23,880
Mar 2, 2023 $2
-8.56%
$41.99 million $24,996
Mar 1, 2023 $2.19
-3.12%
$45.89 million $21,985
Feb 28, 2023 $2.35
-7.85%
$49.25 million $31,073
Feb 27, 2023 $2.55
-2.90%
$53.49 million $35,834
Feb 26, 2023 $2.62
-1.25%
$55.02 million $55,563
Feb 25, 2023 $2.65
+0.12%
$55.69 million $50,492
Feb 24, 2023 $2.65
+0.44%
$55.65 million $70,997
Feb 23, 2023 $2.64
-3.81%
$55.39 million $44,122
Feb 22, 2023 $2.72
+1.92%
$57.15 million $45,794
Feb 21, 2023 $2.67
-1.25%
$56.09 million $38,846
Feb 20, 2023 $2.71
+0.91%
$56.81 million $35,256
Feb 19, 2023 $2.68
-1.05%
$56.36 million $46,489
Feb 18, 2023 $2.71
-1.02%
$56.95 million $27,027
Feb 17, 2023 $2.73
+2.64%
$57.41 million $34,544
Feb 16, 2023 $2.67
-2.15%
$56.06 million $43,905
Feb 15, 2023 $2.72
+2.19%
$57.21 million $50,149
Feb 14, 2023 $2.66
-1.69%
$55.78 million $33,284
Feb 13, 2023 $2.7
+0.24%
$56.66 million $36,544
Feb 12, 2023 $2.69
+0.32%
$56.57 million $33,900
Feb 11, 2023 $2.69
+1.25%
$56.44 million $31,073
Feb 10, 2023 $2.65
-8.09%
$55.74 million $26,064
Feb 9, 2023 $2.88
+3.48%
$60.55 million $33,877