NKCL Classic Historical Data

NKCLC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.536
+0.00%
$11.26 million $1,460
Jul 10, 8 AM $0.536
+0.00%
$11.26 million $1,455
Jul 10, 7 AM $0.537
+0.09%
$11.27 million $1,450
Jul 10, 6 AM $0.536
-0.02%
$11.26 million $1,457
Jul 10, 5 AM $0.536
+0.09%
$11.26 million $1,447
Jul 10, 4 AM $0.536
-0.04%
$11.25 million $1,454
Jul 10, 3 AM $0.536
+0.00%
$11.25 million $1,452
Jul 10, 2 AM $0.536
-0.09%
$11.25 million $1,462
Jul 10, 1 AM $0.536
-0.09%
$11.26 million $1,467
Jul 10, 12 AM $0.537
+0.02%
$11.27 million $1,461
Jul 9, 11 PM $0.536
-0.07%
$11.27 million $1,454
Jul 9, 10 PM $0.537
+0.02%
$11.27 million $1,446
Jul 9, 9 PM $0.536
+0.02%
$11.27 million $1,450
Jul 9, 8 PM $0.537
+0.07%
$11.27 million $1,464
Jul 9, 7 PM $0.536
+0.04%
$11.26 million $1,460
Jul 9, 6 PM $0.536
+0.02%
$11.25 million $1,466
Jul 9, 5 PM $0.536
+0.02%
$11.26 million $1,470
Jul 9, 4 PM $0.536
-0.11%
$11.25 million $1,478
Jul 9, 3 PM $0.536
-0.07%
$11.26 million $1,481
Jul 9, 2 PM $0.536
-0.11%
$11.26 million $1,489
Jul 9, 1 PM $0.536
-0.07%
$11.27 million $1,497
Jul 9, 12 PM $0.537
+0.04%
$11.27 million $1,514
Jul 9, 11 AM $0.537
+0.15%
$11.27 million $1,509
Jul 9, 10 AM $0.536
+0.00%
$11.26 million $1,516
Jul 9, 9 AM $0.536
+0.17%
$11.27 million $1,533
Jul 9, 8 AM $0.536
-0.06%
$11.25 million $1,550
Jul 9, 7 AM $0.536
-0.11%
$11.26 million $1,555
Jul 9, 6 AM $0.536
-0.02%
$11.26 million $1,556
Jul 9, 5 AM $0.537
-0.06%
$11.27 million $1,556
Jul 9, 4 AM $0.537
+0.09%
$11.27 million $1,568
Jul 9, 3 AM $0.536
-0.06%
$11.27 million $1,575
Jul 9, 2 AM $0.537
+0.00%
$11.27 million $1,582
Jul 9, 1 AM $0.537
+0.04%
$11.27 million $1,602
Jul 9, 12 AM $0.537
+0.00%
$11.27 million $1,636
Jul 8, 11 PM $0.537
+0.15%
$11.28 million $1,647
Jul 8, 10 PM $0.537
+0.04%
$11.27 million $1,656
Jul 8, 9 PM $0.537
+0.07%
$11.27 million $1,663
Jul 8, 8 PM $0.536
-0.02%
$11.26 million $1,659
Jul 8, 7 PM $0.537
+0.00%
$11.27 million $1,656
Jul 8, 6 PM $0.537
+0.04%
$11.27 million $1,652
Jul 8, 5 PM $0.537
+0.11%
$11.27 million $1,641
Jul 8, 4 PM $0.537
+0.09%
$11.27 million $1,631
Jul 8, 3 PM $0.536
-0.06%
$11.26 million $1,620
Jul 8, 2 PM $0.536
+0.06%
$11.26 million $1,611
Jul 8, 1 PM $0.536
-0.04%
$11.26 million $1,599
Jul 8, 12 PM $0.537
+0.02%
$11.27 million $1,581
Jul 8, 11 AM $0.537
+0.00%
$11.27 million $1,575
Jul 8, 10 AM $0.536
+0.02%
$11.26 million $1,563
Jul 8, 9 AM $0.536
-0.11%
$11.26 million $1,545
Jul 8, 8 AM $0.536
+0.04%
$11.26 million $1,530