NKCL Classic Historical Data

NKCLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $2.78
+1.82%
$58.35 million $26,642
Feb 7, 2023 $2.73
+1.08%
$57.3 million $30,895
Feb 6, 2023 $2.7
-3.37%
$56.75 million $38,314
Feb 5, 2023 $2.8
-1.48%
$58.71 million $36,712
Feb 4, 2023 $2.83
+1.19%
$59.53 million $26,722
Feb 3, 2023 $2.82
-0.69%
$59.12 million $29,867
Feb 2, 2023 $2.84
-5.25%
$59.58 million $27,468
Feb 1, 2023 $2.99
+3.26%
$62.85 million $33,348
Jan 31, 2023 $2.9
+5.36%
$60.84 million $21,312
Jan 30, 2023 $2.75
-6.74%
$57.74 million $16,534
Jan 29, 2023 $2.95
+6.10%
$61.85 million $12,811
Jan 28, 2023 $2.78
-6.54%
$58.3 million $15,347
Jan 27, 2023 $2.97
+16.65%
$62.39 million $13,434
Jan 26, 2023 $2.55
-0.60%
$53.46 million $16,154
Jan 25, 2023 $2.56
+1.12%
$53.76 million $9,849
Jan 24, 2023 $2.53
-2.66%
$53.17 million $7,868
Jan 23, 2023 $2.6
+2.33%
$54.62 million $7,655
Jan 22, 2023 $2.54
-1.01%
$53.37 million $6,242
Jan 21, 2023 $2.57
+1.94%
$53.92 million $6,747
Jan 20, 2023 $2.52
-0.10%
$52.89 million $9,655
Jan 19, 2023 $2.52
-1.51%
$52.97 million $6,716
Jan 18, 2023 $2.56
+0.52%
$53.78 million $9,086
Download