NKCL Classic Historical Data

NKCLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.544
+0.02%
$ 11.42 million $ 1,348
Apr 17, 11 PM $ 0.544
+0.00%
$ 11.42 million $ 1,355
Apr 17, 10 PM $ 0.544
+0.06%
$ 11.42 million $ 1,358
Apr 17, 9 PM $ 0.543
+0.02%
$ 11.41 million $ 1,357
Apr 17, 8 PM $ 0.543
-0.07%
$ 11.41 million $ 1,362
Apr 17, 7 PM $ 0.544
-0.18%
$ 11.42 million $ 1,364
Apr 17, 6 PM $ 0.545
+0.00%
$ 11.44 million $ 1,364
Apr 17, 5 PM $ 0.545
+0.15%
$ 11.44 million $ 1,365
Apr 17, 4 PM $ 0.544
+0.00%
$ 11.43 million $ 1,362
Apr 17, 3 PM $ 0.544
+0.04%
$ 11.43 million $ 1,367
Apr 17, 2 PM $ 0.544
-0.02%
$ 11.42 million $ 1,369
Apr 17, 1 PM $ 0.544
+0.06%
$ 11.42 million $ 1,371
Apr 17, 12 PM $ 0.544
-0.04%
$ 11.42 million $ 1,370
Apr 17, 11 AM $ 0.544
+0.02%
$ 11.42 million $ 1,371
Apr 17, 10 AM $ 0.543
+0.02%
$ 11.41 million $ 1,376
Apr 17, 9 AM $ 0.544
+0.06%
$ 11.42 million $ 1,373
Apr 17, 8 AM $ 0.543
-0.02%
$ 11.41 million $ 1,416
Apr 17, 7 AM $ 0.543
-0.09%
$ 11.41 million $ 1,419
Apr 17, 6 AM $ 0.544
+0.18%
$ 11.43 million $ 1,442
Apr 17, 5 AM $ 0.543
-0.11%
$ 11.41 million $ 1,468
Apr 17, 4 AM $ 0.544
+0.11%
$ 11.43 million $ 1,485
Apr 17, 3 AM $ 0.544
+0.04%
$ 11.42 million $ 1,484
Apr 17, 2 AM $ 0.544
+0.04%
$ 11.42 million $ 1,508
Apr 17, 1 AM $ 0.543
+0.06%
$ 11.41 million $ 1,517
Apr 17, 12 AM $ 0.543
-0.04%
$ 11.41 million $ 1,607
Apr 16, 11 PM $ 0.544
+0.29%
$ 11.43 million $ 1,663
Apr 16, 10 PM $ 0.543
+0.24%
$ 11.41 million $ 1,720
Apr 16, 9 PM $ 0.542
-0.13%
$ 11.38 million $ 1,782
Apr 16, 8 PM $ 0.543
+0.22%
$ 11.41 million $ 1,838
Apr 16, 7 PM $ 0.542
+0.04%
$ 11.39 million $ 1,890
Apr 16, 6 PM $ 0.542
-0.06%
$ 11.39 million $ 1,950
Apr 16, 5 PM $ 0.542
+0.06%
$ 11.39 million $ 2,002
Apr 16, 4 PM $ 0.543
+0.06%
$ 11.4 million $ 2,064
Apr 16, 3 PM $ 0.542
-0.07%
$ 11.38 million $ 2,117
Apr 16, 2 PM $ 0.542
+0.02%
$ 11.39 million $ 2,182
Apr 16, 1 PM $ 0.542
+0.00%
$ 11.38 million $ 2,236
Apr 16, 12 PM $ 0.542
-0.06%
$ 11.38 million $ 2,291
Apr 16, 11 AM $ 0.542
+0.06%
$ 11.39 million $ 2,552
Apr 16, 10 AM $ 0.542
+0.02%
$ 11.38 million $ 2,618
Apr 16, 9 AM $ 0.542
-0.53%
$ 11.38 million $ 2,678
Apr 16, 8 AM $ 0.522
-2.01%
$ 10.97 million $ 2,737
Apr 16, 7 AM $ 0.532
+0.09%
$ 11.18 million $ 2,738
Apr 16, 1 AM $ 0.602
+0.00%
$ 12.64 million $ 2,971
Apr 16, 12 AM $ 0.603
+1.07%
$ 12.66 million $ 2,968
Apr 15, 11 PM $ 0.601
-0.82%
$ 12.62 million $ 2,973
Apr 15, 10 PM $ 0.605
+1.27%
$ 12.71 million $ 2,968
Apr 15, 9 PM $ 0.603
+1.96%
$ 12.67 million $ 2,968
Apr 15, 8 PM $ 0.593
+4.02%
$ 12.46 million $ 2,970
Apr 15, 7 PM $ 0.585
-0.10%
$ 12.29 million $ 2,976
Apr 15, 6 PM $ 0.572
+0.42%
$ 12.02 million $ 2,977