NKCL Classic Historical Data

NKCLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.608
+0.03%
$ 12.77 million $ 2,753
Feb 27, 4 AM $ 0.608
-0.10%
$ 12.77 million $ 2,752
Feb 27, 3 AM $ 0.609
+0.00%
$ 12.8 million $ 2,749
Feb 27, 2 AM $ 0.609
-0.54%
$ 12.8 million $ 2,751
Feb 27, 1 AM $ 0.612
+0.26%
$ 12.86 million $ 2,747
Feb 27, 12 AM $ 0.61
+0.00%
$ 12.8 million $ 2,751
Feb 26, 11 PM $ 0.61
-0.02%
$ 12.81 million $ 2,750
Feb 26, 10 PM $ 0.609
+0.13%
$ 12.78 million $ 2,748
Feb 26, 9 PM $ 0.611
+0.03%
$ 12.82 million $ 2,748
Feb 26, 8 PM $ 0.608
+0.21%
$ 12.77 million $ 2,753
Feb 26, 7 PM $ 0.606
-0.31%
$ 12.73 million $ 2,751
Feb 26, 6 PM $ 0.609
+0.13%
$ 12.79 million $ 2,754
Feb 26, 5 PM $ 0.61
+0.53%
$ 12.81 million $ 2,754
Feb 26, 4 PM $ 0.608
+0.02%
$ 12.76 million $ 2,753
Feb 26, 3 PM $ 0.608
+0.16%
$ 12.76 million $ 2,750
Feb 26, 2 PM $ 0.607
-0.41%
$ 12.74 million $ 2,750
Feb 26, 1 PM $ 0.609
-0.28%
$ 12.79 million $ 2,741
Feb 26, 12 PM $ 0.611
+0.49%
$ 12.83 million $ 2,751
Feb 26, 11 AM $ 0.608
-0.38%
$ 12.78 million $ 2,754
Feb 26, 10 AM $ 0.609
+0.03%
$ 12.8 million $ 2,756
Feb 26, 9 AM $ 0.61
+0.40%
$ 12.81 million $ 2,759
Feb 26, 8 AM $ 0.606
-0.30%
$ 12.73 million $ 2,764
Feb 26, 7 AM $ 0.608
+0.02%
$ 12.77 million $ 2,758
Feb 26, 6 AM $ 0.608
-0.23%
$ 12.76 million $ 2,761
Feb 26, 5 AM $ 0.61
+0.26%
$ 12.81 million $ 2,763
Feb 26, 4 AM $ 0.609
+0.28%
$ 12.78 million $ 2,759
Feb 26, 3 AM $ 0.607
-0.38%
$ 12.76 million $ 2,761
Feb 26, 2 AM $ 0.61
+0.13%
$ 12.81 million $ 2,761
Feb 26, 1 AM $ 0.61
-0.11%
$ 12.81 million $ 2,761
Feb 26, 12 AM $ 0.61
-0.03%
$ 12.81 million $ 2,761
Feb 25, 11 PM $ 0.61
+0.11%
$ 12.81 million $ 2,758
Feb 25, 10 PM $ 0.607
-0.16%
$ 12.74 million $ 2,971
Feb 25, 9 PM $ 0.611
+0.66%
$ 12.83 million $ 2,970
Feb 25, 8 PM $ 0.608
-0.10%
$ 12.77 million $ 2,970
Feb 25, 7 PM $ 0.609
-0.13%
$ 12.78 million $ 2,970
Feb 25, 6 PM $ 0.61
-0.03%
$ 12.8 million $ 2,971
Feb 25, 5 PM $ 0.609
-0.15%
$ 12.8 million $ 2,971
Feb 25, 4 PM $ 0.61
+0.31%
$ 12.81 million $ 2,975
Feb 25, 3 PM $ 0.608
-0.26%
$ 12.77 million $ 2,976
Feb 25, 2 PM $ 0.61
+0.03%
$ 12.81 million $ 2,976
Feb 25, 1 PM $ 0.61
-0.33%
$ 12.8 million $ 2,976
Feb 25, 12 PM $ 0.612
-0.05%
$ 12.84 million $ 2,971
Feb 25, 11 AM $ 0.612
+0.18%
$ 12.85 million $ 2,972
Feb 25, 10 AM $ 0.611
+0.16%
$ 12.83 million $ 2,970
Feb 25, 9 AM $ 0.61
+0.00%
$ 12.83 million $ 2,968
Feb 25, 8 AM $ 0.61
-0.10%
$ 12.81 million $ 2,964
Feb 25, 7 AM $ 0.608
+0.05%
$ 12.78 million $ 2,961
Feb 25, 6 AM $ 0.608
-0.20%
$ 12.77 million $ 2,964
Feb 25, 5 AM $ 0.607
-0.56%
$ 12.74 million $ 2,963
Feb 25, 4 AM $ 0.611
+0.44%
$ 12.83 million $ 2,962