NKCL Classic Historical Data

NKCLC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.536
+0.04%
$11.26 million $1,530
Jul 8, 7 AM $0.536
-0.13%
$11.25 million $1,532
Jul 8, 6 AM $0.537
-0.04%
$11.27 million $1,522
Jul 8, 5 AM $0.537
+0.11%
$11.27 million $1,519
Jul 8, 4 AM $0.536
-0.02%
$11.26 million $1,497
Jul 8, 3 AM $0.536
-0.04%
$11.26 million $1,486
Jul 8, 2 AM $0.536
+0.09%
$11.26 million $1,457
Jul 8, 1 AM $0.536
-0.13%
$11.25 million $1,433
Jul 8, 12 AM $0.536
+0.00%
$11.27 million $1,395
Jul 7, 11 PM $0.536
-0.07%
$11.27 million $1,376
Jul 7, 10 PM $0.537
+0.13%
$11.27 million $1,359
Jul 7, 9 PM $0.536
-0.02%
$11.26 million $1,349
Jul 7, 8 PM $0.537
+0.11%
$11.27 million $1,338
Jul 7, 7 PM $0.536
+0.07%
$11.26 million $1,340
Jul 7, 6 PM $0.536
-0.04%
$11.25 million $1,330
Jul 7, 5 PM $0.536
-0.15%
$11.25 million $1,333
Jul 7, 4 PM $0.537
-0.07%
$11.27 million $1,329
Jul 7, 3 PM $0.537
+0.11%
$11.28 million $1,333
Jul 7, 2 PM $0.537
+0.02%
$11.27 million $1,326
Jul 7, 1 PM $0.537
+0.04%
$11.27 million $1,324
Jul 7, 12 PM $0.536
+0.00%
$11.27 million $1,318
Jul 7, 11 AM $0.536
-0.07%
$11.26 million $1,325
Jul 7, 10 AM $0.537
+0.07%
$11.27 million $1,321
Jul 7, 9 AM $0.536
-0.06%
$11.26 million $1,328
Jul 7, 8 AM $0.537
+0.02%
$11.27 million $1,327
Jul 7, 7 AM $0.536
+0.04%
$11.26 million $1,317
Jul 7, 6 AM $0.536
+0.04%
$11.26 million $1,316
Jul 7, 5 AM $0.536
-0.11%
$11.26 million $1,312
Jul 7, 4 AM $0.536
-0.11%
$11.27 million $1,325
Jul 7, 3 AM $0.537
+0.09%
$11.28 million $1,328
Jul 7, 2 AM $0.537
-0.02%
$11.27 million $1,329
Jul 7, 1 AM $0.537
+0.02%
$11.27 million $1,329
Jul 7, 12 AM $0.536
+0.06%
$11.27 million $1,333
Jul 6, 11 PM $0.536
-0.06%
$11.26 million $1,345
Jul 6, 10 PM $0.536
-0.06%
$11.25 million $1,346
Jul 6, 9 PM $0.536
-0.11%
$11.26 million $1,342
Jul 6, 8 PM $0.537
+0.00%
$11.27 million $1,341
Jul 6, 7 PM $0.536
-0.07%
$11.27 million $1,333
Jul 6, 6 PM $0.537
+0.00%
$11.27 million $1,342
Jul 6, 5 PM $0.537
-0.04%
$11.27 million $1,339
Jul 6, 4 PM $0.537
+0.07%
$11.27 million $1,348
Jul 6, 3 PM $0.536
+0.06%
$11.26 million $1,356
Jul 6, 2 PM $0.536
-0.02%
$11.26 million $1,358
Jul 6, 1 PM $0.536
-0.04%
$11.26 million $1,361
Jul 6, 12 PM $0.536
-0.09%
$11.26 million $1,362
Jul 6, 11 AM $0.537
+0.13%
$11.28 million $1,358
Jul 6, 10 AM $0.536
-0.06%
$11.26 million $1,363
Jul 6, 9 AM $0.537
-0.04%
$11.27 million $1,353
Jul 6, 8 AM $0.536
+0.09%
$11.26 million $1,352
Jul 6, 7 AM $0.536
-0.02%
$11.26 million $1,358