NKCL Classic Historical Data

NKCLC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.572
+0.42%
$ 12.02 million $ 2,977
Apr 15, 5 PM $ 0.57
-2.96%
$ 11.97 million $ 2,976
Apr 15, 4 PM $ 0.587
+1.03%
$ 12.33 million $ 2,977
Apr 15, 3 PM $ 0.591
+3.04%
$ 12.4 million $ 2,977
Apr 15, 2 PM $ 0.573
+0.72%
$ 12.04 million $ 2,972
Apr 15, 1 PM $ 0.569
-2.10%
$ 11.95 million $ 2,971
Apr 15, 12 PM $ 0.604
-0.48%
$ 12.68 million $ 2,879
Apr 15, 11 AM $ 0.607
-1.01%
$ 12.74 million $ 2,774
Apr 15, 10 AM $ 0.612
-0.03%
$ 12.86 million $ 2,762
Apr 15, 9 AM $ 0.61
-0.26%
$ 12.81 million $ 2,759
Apr 15, 8 AM $ 0.613
+0.43%
$ 12.86 million $ 2,759
Apr 15, 7 AM $ 0.61
-0.39%
$ 12.81 million $ 2,760
Apr 15, 6 AM $ 0.614
+0.24%
$ 12.9 million $ 2,757
Apr 15, 5 AM $ 0.613
+0.49%
$ 12.88 million $ 2,755
Apr 15, 4 AM $ 0.611
+0.46%
$ 12.82 million $ 2,751
Apr 15, 3 AM $ 0.609
-0.18%
$ 12.79 million $ 2,749
Apr 15, 2 AM $ 0.608
-0.78%
$ 12.77 million $ 2,751
Apr 15, 1 AM $ 0.611
+0.02%
$ 12.83 million $ 2,754
Apr 15, 12 AM $ 0.612
+0.38%
$ 12.85 million $ 2,750
Apr 14, 11 PM $ 0.61
-0.31%
$ 12.81 million $ 2,748
Apr 14, 10 PM $ 0.612
-0.11%
$ 12.85 million $ 2,749
Apr 14, 9 PM $ 0.611
-0.16%
$ 12.83 million $ 2,751
Apr 14, 8 PM $ 0.61
+0.25%
$ 12.82 million $ 2,755
Apr 14, 7 PM $ 0.611
+0.05%
$ 12.84 million $ 2,748
Apr 14, 6 PM $ 0.611
-0.31%
$ 12.83 million $ 2,753
Apr 14, 5 PM $ 0.613
+0.28%
$ 12.86 million $ 2,751
Apr 14, 4 PM $ 0.612
+0.36%
$ 12.85 million $ 2,752
Apr 14, 3 PM $ 0.612
+0.05%
$ 12.86 million $ 2,754
Apr 14, 2 PM $ 0.61
+0.05%
$ 12.82 million $ 2,756
Apr 14, 1 PM $ 0.61
-0.46%
$ 12.82 million $ 2,759
Apr 14, 12 PM $ 0.613
+0.13%
$ 12.88 million $ 2,756
Apr 14, 11 AM $ 0.613
+0.13%
$ 12.86 million $ 2,760
Apr 14, 10 AM $ 0.612
-0.33%
$ 12.86 million $ 2,755
Apr 14, 9 AM $ 0.614
+0.25%
$ 12.89 million $ 2,754
Apr 14, 8 AM $ 0.612
+0.11%
$ 12.85 million $ 2,756
Apr 14, 7 AM $ 0.611
-0.21%
$ 12.82 million $ 2,754
Apr 14, 6 AM $ 0.612
+0.07%
$ 12.85 million $ 2,754
Apr 14, 5 AM $ 0.609
-0.21%
$ 12.79 million $ 2,750
Apr 14, 4 AM $ 0.609
+0.25%
$ 12.79 million $ 2,757
Apr 14, 3 AM $ 0.609
-0.36%
$ 12.78 million $ 2,772
Apr 14, 2 AM $ 0.609
-0.25%
$ 12.79 million $ 2,769
Apr 14, 1 AM $ 0.612
+0.31%
$ 12.86 million $ 2,767
Apr 14, 12 AM $ 0.611
-0.21%
$ 12.83 million $ 2,771
Apr 13, 11 PM $ 0.611
-0.08%
$ 12.83 million $ 2,777
Apr 13, 10 PM $ 0.611
+0.38%
$ 12.83 million $ 2,777
Apr 13, 9 PM $ 0.609
+0.08%
$ 12.79 million $ 2,778
Apr 13, 8 PM $ 0.609
-0.02%
$ 12.78 million $ 2,774
Apr 13, 7 PM $ 0.609
-0.05%
$ 12.78 million $ 2,777
Apr 13, 6 PM $ 0.607
+0.00%
$ 12.75 million $ 2,772
Apr 13, 5 PM $ 0.607
-0.43%
$ 12.75 million $ 2,775