NKCL Classic Historical Data

NKCLC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.607
-0.56%
$ 12.74 million $ 2,963
Feb 25, 4 AM $ 0.611
+0.44%
$ 12.83 million $ 2,962
Feb 25, 3 AM $ 0.609
-0.28%
$ 12.78 million $ 2,960
Feb 25, 2 AM $ 0.611
+0.26%
$ 12.82 million $ 2,961
Feb 25, 1 AM $ 0.61
-0.16%
$ 12.8 million $ 2,963
Feb 25, 12 AM $ 0.61
+0.54%
$ 12.82 million $ 2,963
Feb 24, 11 PM $ 0.607
+1.93%
$ 12.75 million $ 2,965
Feb 24, 10 PM $ 0.596
+0.19%
$ 12.51 million $ 2,756
Feb 24, 9 PM $ 0.595
+0.27%
$ 12.5 million $ 2,753
Feb 24, 8 PM $ 0.594
+0.17%
$ 12.48 million $ 2,749
Feb 24, 7 PM $ 0.593
-0.35%
$ 12.46 million $ 2,749
Feb 24, 6 PM $ 0.596
+0.52%
$ 12.51 million $ 2,750
Feb 24, 5 PM $ 0.592
-0.64%
$ 12.44 million $ 2,751
Feb 24, 4 PM $ 0.596
+0.10%
$ 12.52 million $ 2,746
Feb 24, 3 PM $ 0.595
-0.13%
$ 12.49 million $ 2,750
Feb 24, 2 PM $ 0.595
-0.29%
$ 12.49 million $ 2,751
Feb 24, 1 PM $ 0.594
-0.30%
$ 12.48 million $ 2,752
Feb 24, 12 PM $ 0.593
-0.10%
$ 12.46 million $ 2,754
Feb 24, 11 AM $ 0.594
-0.22%
$ 12.47 million $ 2,756
Feb 24, 10 AM $ 0.593
+0.05%
$ 12.46 million $ 2,753
Feb 24, 9 AM $ 0.593
+0.07%
$ 12.46 million $ 2,753
Feb 24, 8 AM $ 0.594
-0.40%
$ 12.46 million $ 2,757
Feb 24, 7 AM $ 0.595
-0.02%
$ 12.5 million $ 2,756
Feb 24, 6 AM $ 0.594
+0.29%
$ 12.48 million $ 2,754
Feb 24, 5 AM $ 0.593
+0.12%
$ 12.45 million $ 2,754
Feb 24, 4 AM $ 0.592
-0.37%
$ 12.43 million $ 2,755
Feb 24, 3 AM $ 0.595
-0.42%
$ 12.49 million $ 2,755
Feb 24, 2 AM $ 0.597
+0.56%
$ 12.53 million $ 2,761
Feb 24, 1 AM $ 0.593
-0.49%
$ 12.46 million $ 2,755
Feb 24, 12 AM $ 0.597
+0.71%
$ 12.53 million $ 2,761
Feb 23, 11 PM $ 0.592
-0.10%
$ 12.44 million $ 2,761
Feb 23, 10 PM $ 0.594
-0.17%
$ 12.47 million $ 2,761
Feb 23, 9 PM $ 0.593
+0.02%
$ 12.46 million $ 2,757
Feb 23, 8 PM $ 0.596
-0.10%
$ 12.51 million $ 2,758
Feb 23, 7 PM $ 0.596
-0.07%
$ 12.52 million $ 2,755
Feb 23, 6 PM $ 0.597
+0.45%
$ 12.53 million $ 2,759
Feb 23, 5 PM $ 0.594
-0.42%
$ 12.47 million $ 2,753
Feb 23, 4 PM $ 0.594
-0.12%
$ 12.48 million $ 2,756
Feb 23, 3 PM $ 0.594
-0.34%
$ 12.48 million $ 2,757
Feb 23, 2 PM $ 0.596
+0.35%
$ 12.51 million $ 2,752
Feb 23, 1 PM $ 0.593
-0.20%
$ 12.45 million $ 2,753
Feb 23, 12 PM $ 0.594
+0.08%
$ 12.48 million $ 2,753
Feb 23, 11 AM $ 0.594
+0.02%
$ 12.48 million $ 2,748
Feb 23, 10 AM $ 0.594
+0.02%
$ 12.47 million $ 2,749
Feb 23, 9 AM $ 0.593
-0.44%
$ 12.46 million $ 2,751
Feb 23, 8 AM $ 0.594
-0.20%
$ 12.47 million $ 2,748
Feb 23, 7 AM $ 0.595
+0.44%
$ 12.5 million $ 2,744
Feb 23, 6 AM $ 0.593
-0.02%
$ 12.44 million $ 2,745
Feb 23, 5 AM $ 0.593
-0.39%
$ 12.45 million $ 2,748
Feb 23, 4 AM $ 0.594
+0.02%
$ 12.48 million $ 2,746