NKCL Classic Historical Data

NKCLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.594
+0.02%
$ 12.48 million $ 2,746
Feb 23, 3 AM $ 0.592
-0.37%
$ 12.44 million $ 2,750
Feb 23, 2 AM $ 0.592
-0.13%
$ 12.44 million $ 2,748
Feb 23, 1 AM $ 0.592
-0.24%
$ 12.44 million $ 2,748
Feb 23, 12 AM $ 0.594
-0.37%
$ 12.47 million $ 2,745
Feb 22, 11 PM $ 0.594
-0.40%
$ 12.47 million $ 2,741
Feb 22, 10 PM $ 0.596
+0.51%
$ 12.52 million $ 2,748
Feb 22, 9 PM $ 0.595
+0.10%
$ 12.49 million $ 2,749
Feb 22, 8 PM $ 0.594
-0.25%
$ 12.48 million $ 2,751
Feb 22, 7 PM $ 0.594
+0.00%
$ 12.47 million $ 2,748
Feb 22, 6 PM $ 0.596
+0.12%
$ 12.51 million $ 2,747
Feb 22, 5 PM $ 0.593
-0.03%
$ 12.45 million $ 2,754
Feb 22, 4 PM $ 0.593
-0.10%
$ 12.46 million $ 2,751
Feb 22, 3 PM $ 0.594
-0.24%
$ 12.47 million $ 2,751
Feb 22, 2 PM $ 0.595
+0.08%
$ 12.49 million $ 2,746
Feb 22, 1 PM $ 0.594
+0.10%
$ 12.48 million $ 2,754
Feb 22, 12 PM $ 0.595
+0.10%
$ 12.5 million $ 2,753
Feb 22, 11 AM $ 0.595
+0.19%
$ 12.48 million $ 2,756
Feb 22, 10 AM $ 0.593
+0.07%
$ 12.46 million $ 2,756
Feb 22, 9 AM $ 0.595
+0.07%
$ 12.5 million $ 2,756
Feb 22, 8 AM $ 0.595
+0.22%
$ 12.49 million $ 2,757
Feb 22, 7 AM $ 0.594
+0.05%
$ 12.48 million $ 2,756
Feb 22, 6 AM $ 0.594
+0.08%
$ 12.47 million $ 2,755
Feb 22, 5 AM $ 0.593
-0.34%
$ 12.46 million $ 2,763
Feb 22, 4 AM $ 0.596
+0.10%
$ 12.51 million $ 2,763
Feb 22, 3 AM $ 0.595
+0.44%
$ 12.5 million $ 2,770
Feb 22, 2 AM $ 0.594
-0.10%
$ 12.48 million $ 2,774
Feb 22, 1 AM $ 0.594
+0.03%
$ 12.48 million $ 2,771
Feb 22, 12 AM $ 0.594
-0.24%
$ 12.47 million $ 2,777
Feb 21, 11 PM $ 0.596
+0.29%
$ 12.52 million $ 2,786
Feb 21, 10 PM $ 0.594
-0.17%
$ 12.47 million $ 2,797
Feb 21, 9 PM $ 0.595
+0.56%
$ 12.5 million $ 2,798
Feb 21, 8 PM $ 0.593
-0.05%
$ 12.44 million $ 2,801
Feb 21, 7 PM $ 0.595
+0.39%
$ 12.5 million $ 2,806
Feb 21, 6 PM $ 0.592
-0.64%
$ 12.44 million $ 2,812
Feb 21, 5 PM $ 0.596
+0.42%
$ 12.52 million $ 2,808
Feb 21, 4 PM $ 0.593
-0.13%
$ 12.45 million $ 2,820
Feb 21, 3 PM $ 0.593
-0.15%
$ 12.46 million $ 2,834
Feb 21, 2 PM $ 0.595
-0.25%
$ 12.49 million $ 2,861
Feb 21, 1 PM $ 0.596
+0.32%
$ 12.52 million $ 2,893
Feb 21, 12 PM $ 0.593
-0.22%
$ 12.45 million $ 2,917
Feb 21, 11 AM $ 0.595
+0.42%
$ 12.5 million $ 2,921
Feb 21, 10 AM $ 0.594
-0.20%
$ 12.47 million $ 2,944
Feb 21, 9 AM $ 0.596
+0.08%
$ 12.51 million $ 2,956
Feb 21, 8 AM $ 0.595
+0.35%
$ 12.5 million $ 2,963
Feb 21, 7 AM $ 0.594
-0.42%
$ 12.48 million $ 2,986
Feb 21, 6 AM $ 0.596
+0.08%
$ 12.51 million $ 3,017
Feb 21, 5 AM $ 0.594
+0.07%
$ 12.47 million $ 3,013
Feb 21, 4 AM $ 0.593
-0.07%
$ 12.45 million $ 3,024
Feb 21, 3 AM $ 0.594
+0.07%
$ 12.47 million $ 3,020