NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.317
-0.03%
$ 6.65 million $ 1,608
Jan 9, 2026 $ 0.317
+0.13%
$ 6.66 million $ 1,582
Jan 8, 2026 $ 0.317
-0.22%
$ 6.65 million $ 1,562
Jan 7, 2026 $ 0.317
-0.16%
$ 6.67 million $ 1,582
Jan 6, 2026 $ 0.318
+0.09%
$ 6.67 million $ 1,613
Jan 5, 2026 $ 0.318
-10.38%
$ 6.67 million $ 1,661
Jan 4, 2026 $ 0.355
+0.08%
$ 7.45 million $ 1,711
Jan 3, 2026 $ 0.355
+10.26%
$ 7.45 million $ 2,490
Jan 2, 2026 $ 0.321
-1.56%
$ 6.75 million $ 1,637
Jan 1, 2026 $ 0.326
+1.46%
$ 6.85 million $ 1,711
Dec 31, 2025 $ 0.321
-0.28%
$ 6.76 million $ 1,790
Dec 30, 2025 $ 0.321
+0.78%
$ 6.76 million $ 2,921
Dec 29, 2025 $ 0.319
-15.34%
$ 6.7 million $ 3,474
Dec 28, 2025 $ 0.377
-0.13%
$ 7.93 million $ 2,630
Dec 27, 2025 $ 0.377
+0.03%
$ 7.92 million $ 2,680
Dec 26, 2025 $ 0.376
+0.00%
$ 7.91 million $ 2,805
Dec 25, 2025 $ 0.376
+0.27%
$ 7.9 million $ 2,766
Dec 24, 2025 $ 0.376
+0.86%
$ 7.88 million $ 2,839
Dec 23, 2025 $ 0.372
+14.53%
$ 7.82 million $ 2,998
Dec 22, 2025 $ 0.325
-18.54%
$ 6.82 million $ 23,758
Dec 21, 2025 $ 0.399
-9.48%
$ 8.37 million $ 40,120
Dec 20, 2025 $ 0.441
+1.33%
$ 9.26 million $ 42,693
Dec 19, 2025 $ 0.435
+3.84%
$ 9.14 million $ 42,362
Dec 18, 2025 $ 0.419
-2.01%
$ 8.81 million $ 45,935
Dec 17, 2025 $ 0.428
-2.90%
$ 8.99 million $ 46,869
Dec 16, 2025 $ 0.441
+0.05%
$ 9.26 million $ 41,515
Dec 15, 2025 $ 0.441
-0.36%
$ 9.26 million $ 43,714
Dec 14, 2025 $ 0.443
+0.20%
$ 9.3 million $ 40,951
Dec 13, 2025 $ 0.442
-0.11%
$ 9.28 million $ 41,583
Dec 12, 2025 $ 0.443
+0.07%
$ 9.29 million $ 40,613
Dec 11, 2025 $ 0.442
+0.00%
$ 9.29 million $ 41,823
Dec 10, 2025 $ 0.442
-0.09%
$ 9.29 million $ 41,108
Dec 9, 2025 $ 0.443
-0.05%
$ 9.29 million $ 39,250
Dec 8, 2025 $ 0.443
+0.29%
$ 9.3 million $ 41,097
Dec 7, 2025 $ 0.442
+2.22%
$ 9.27 million $ 40,021
Dec 6, 2025 $ 0.432
+0.00%
$ 9.07 million $ 40,995
Dec 5, 2025 $ 0.432
-0.05%
$ 9.07 million $ 39,278
Dec 4, 2025 $ 0.432
+0.07%
$ 9.07 million $ 39,572
Dec 3, 2025 $ 0.432
-0.05%
$ 9.06 million $ 40,356
Dec 2, 2025 $ 0.432
+0.02%
$ 9.07 million $ 39,490
Dec 1, 2025 $ 0.432
-0.07%
$ 9.07 million $ 39,300
Nov 30, 2025 $ 0.432
+0.02%
$ 9.07 million $ 39,598
Nov 29, 2025 $ 0.432
+0.02%
$ 9.07 million $ 39,370
Nov 28, 2025 $ 0.432
+0.02%
$ 9.07 million $ 38,786
Nov 27, 2025 $ 0.432
+3.03%
$ 9.07 million $ 36,772
Nov 26, 2025 $ 0.418
-0.57%
$ 8.8 million $ 41,765
Nov 25, 2025 $ 0.421
-0.21%
$ 8.84 million $ 41,578
Nov 24, 2025 $ 0.421
-0.09%
$ 8.86 million $ 41,091
Nov 23, 2025 $ 0.423
-0.09%
$ 8.86 million $ 41,857
Nov 22, 2025 $ 0.423
-0.73%
$ 8.89 million $ 41,503