NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.538
+0.07%
$11.31 million $1,368
May 21, 2026 $0.538
-0.06%
$11.3 million $1,359
May 20, 2026 $0.538
-0.06%
$11.31 million $1,365
May 19, 2026 $0.539
+0.11%
$11.31 million $1,379
May 18, 2026 $0.538
-0.26%
$11.3 million $1,393
May 17, 2026 $0.539
+0.13%
$11.33 million $1,357
May 16, 2026 $0.539
-0.09%
$11.31 million $1,413
May 15, 2026 $0.539
-0.06%
$11.32 million $1,439
May 14, 2026 $0.539
-0.11%
$11.33 million $1,468
May 13, 2026 $0.54
+0.02%
$11.34 million $1,424
May 12, 2026 $0.54
-0.06%
$11.34 million $1,650
May 11, 2026 $0.54
+0.00%
$11.34 million $1,800
May 10, 2026 $0.54
-1.87%
$11.34 million $1,553
May 9, 2026 $0.55
+0.18%
$11.56 million $1,359
May 8, 2026 $0.549
+0.20%
$11.53 million $1,382
May 7, 2026 $0.548
+0.15%
$11.51 million $1,353
May 6, 2026 $0.547
-0.13%
$11.48 million $1,362
May 5, 2026 $0.548
+0.33%
$11.51 million $1,389
May 4, 2026 $0.546
-0.16%
$11.47 million $1,347
May 3, 2026 $0.547
+0.15%
$11.49 million $1,341
May 2, 2026 $0.546
-0.20%
$11.47 million $1,358
May 1, 2026 $0.547
+0.00%
$11.49 million $1,345
Apr 30, 2026 $0.547
+0.05%
$11.49 million $1,364
Apr 29, 2026 $0.547
+0.04%
$11.49 million $1,352
Apr 28, 2026 $0.547
+0.09%
$11.49 million $1,336
Apr 27, 2026 $0.547
-0.04%
$11.48 million $1,358
Apr 26, 2026 $0.547
-0.11%
$11.48 million $1,291
Apr 25, 2026 $0.547
-0.22%
$11.49 million $1,271
Apr 24, 2026 $0.549
+0.42%
$11.52 million $1,402
Apr 23, 2026 $0.546
-0.07%
$11.47 million $1,376
Apr 22, 2026 $0.547
+0.29%
$11.48 million $1,354
Apr 21, 2026 $0.545
+0.22%
$11.45 million $1,351
Apr 20, 2026 $0.544
+0.07%
$11.43 million $1,345
Apr 19, 2026 $0.544
-0.02%
$11.42 million $1,332
Apr 18, 2026 $0.545
+0.22%
$11.45 million $1,364
Apr 17, 2026 $0.544
+0.06%
$11.42 million $1,355
Apr 16, 2026 $0.544
-8.80%
$11.43 million $1,663
Apr 15, 2026 $0.601
-1.39%
$12.62 million $2,973
Apr 14, 2026 $0.61
-0.36%
$12.81 million $2,748
Apr 13, 2026 $0.611
-0.52%
$12.83 million $2,777
Apr 12, 2026 $0.614
-0.26%
$12.89 million $2,614
Apr 11, 2026 $0.616
+0.00%
$12.93 million $2,533
Apr 10, 2026 $0.616
+0.02%
$12.93 million $2,506
Apr 9, 2026 $0.615
+0.00%
$12.92 million $2,690
Apr 8, 2026 $0.616
+0.85%
$12.93 million $2,774
Apr 7, 2026 $0.61
+0.07%
$12.8 million $2,774
Apr 6, 2026 $0.609
-0.08%
$12.79 million $2,740
Apr 5, 2026 $0.61
+0.13%
$12.81 million $2,765
Apr 4, 2026 $0.609
-0.23%
$12.79 million $2,750
Apr 3, 2026 $0.61
+0.05%
$12.82 million $2,730