NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.542
-0.06%
$ 11.39 million $ 1,950
Apr 16, 5 PM $ 0.542
+0.06%
$ 11.39 million $ 2,002
Apr 16, 4 PM $ 0.543
+0.06%
$ 11.4 million $ 2,064
Apr 16, 3 PM $ 0.542
-0.07%
$ 11.38 million $ 2,117
Apr 16, 2 PM $ 0.542
+0.02%
$ 11.39 million $ 2,182
Apr 16, 1 PM $ 0.542
+0.00%
$ 11.38 million $ 2,236
Apr 16, 12 PM $ 0.542
-0.06%
$ 11.38 million $ 2,291
Apr 16, 11 AM $ 0.542
+0.06%
$ 11.39 million $ 2,552
Apr 16, 10 AM $ 0.542
+0.02%
$ 11.38 million $ 2,618
Apr 16, 9 AM $ 0.542
-0.53%
$ 11.38 million $ 2,678
Apr 16, 8 AM $ 0.522
-2.01%
$ 10.97 million $ 2,737
Apr 16, 7 AM $ 0.532
+0.09%
$ 11.18 million $ 2,738
Apr 16, 1 AM $ 0.602
+0.00%
$ 12.64 million $ 2,971
Apr 16, 12 AM $ 0.603
+1.07%
$ 12.66 million $ 2,968
Apr 15, 11 PM $ 0.601
-0.82%
$ 12.62 million $ 2,973
Apr 15, 10 PM $ 0.605
+1.27%
$ 12.71 million $ 2,968
Apr 15, 9 PM $ 0.603
+1.96%
$ 12.67 million $ 2,968
Apr 15, 8 PM $ 0.593
+4.02%
$ 12.46 million $ 2,970
Apr 15, 7 PM $ 0.585
-0.10%
$ 12.29 million $ 2,976
Apr 15, 6 PM $ 0.572
+0.42%
$ 12.02 million $ 2,977
Apr 15, 5 PM $ 0.57
-2.96%
$ 11.97 million $ 2,976
Apr 15, 4 PM $ 0.587
+1.03%
$ 12.33 million $ 2,977
Apr 15, 3 PM $ 0.591
+3.04%
$ 12.4 million $ 2,977
Apr 15, 2 PM $ 0.573
+0.72%
$ 12.04 million $ 2,972
Apr 15, 1 PM $ 0.569
-2.10%
$ 11.95 million $ 2,971
Apr 15, 12 PM $ 0.604
-0.48%
$ 12.68 million $ 2,879
Apr 15, 11 AM $ 0.607
-1.01%
$ 12.74 million $ 2,774
Apr 15, 10 AM $ 0.612
-0.03%
$ 12.86 million $ 2,762
Apr 15, 9 AM $ 0.61
-0.26%
$ 12.81 million $ 2,759
Apr 15, 8 AM $ 0.613
+0.43%
$ 12.86 million $ 2,759
Apr 15, 7 AM $ 0.61
-0.39%
$ 12.81 million $ 2,760
Apr 15, 6 AM $ 0.614
+0.24%
$ 12.9 million $ 2,757
Apr 15, 5 AM $ 0.613
+0.49%
$ 12.88 million $ 2,755
Apr 15, 4 AM $ 0.611
+0.46%
$ 12.82 million $ 2,751
Apr 15, 3 AM $ 0.609
-0.18%
$ 12.79 million $ 2,749
Apr 15, 2 AM $ 0.608
-0.78%
$ 12.77 million $ 2,751
Apr 15, 1 AM $ 0.611
+0.02%
$ 12.83 million $ 2,754
Apr 15, 12 AM $ 0.612
+0.38%
$ 12.85 million $ 2,750
Apr 14, 11 PM $ 0.61
-0.31%
$ 12.81 million $ 2,748
Apr 14, 10 PM $ 0.612
-0.11%
$ 12.85 million $ 2,749
Apr 14, 9 PM $ 0.611
-0.16%
$ 12.83 million $ 2,751
Apr 14, 8 PM $ 0.61
+0.25%
$ 12.82 million $ 2,755
Apr 14, 7 PM $ 0.611
+0.05%
$ 12.84 million $ 2,748
Apr 14, 6 PM $ 0.611
-0.31%
$ 12.83 million $ 2,753
Apr 14, 5 PM $ 0.613
+0.28%
$ 12.86 million $ 2,751
Apr 14, 4 PM $ 0.612
+0.36%
$ 12.85 million $ 2,752
Apr 14, 3 PM $ 0.612
+0.05%
$ 12.86 million $ 2,754
Apr 14, 2 PM $ 0.61
+0.05%
$ 12.82 million $ 2,756
Apr 14, 1 PM $ 0.61
-0.46%
$ 12.82 million $ 2,759
Apr 14, 12 PM $ 0.613
+0.13%
$ 12.88 million $ 2,756