NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.302
+0.17%
$6.33 million $1,345
Aug 26, 7 AM $0.301
+0.10%
$6.33 million $1,352
Aug 26, 6 AM $0.301
-0.07%
$6.33 million $1,358
Aug 26, 5 AM $0.301
+0.07%
$6.33 million $1,360
Aug 26, 4 AM $0.302
+0.17%
$6.33 million $1,357
Aug 26, 3 AM $0.302
+0.07%
$6.33 million $1,358
Aug 26, 2 AM $0.302
+0.07%
$6.33 million $1,360
Aug 26, 1 AM $0.302
+0.20%
$6.34 million $1,362
Aug 26, 12 AM $0.301
+0.27%
$6.33 million $1,363
Aug 25, 11 PM $0.301
-0.10%
$6.32 million $1,370
Aug 25, 10 PM $0.301
-0.03%
$6.33 million $1,369
Aug 25, 9 PM $0.301
+0.03%
$6.32 million $1,368
Aug 25, 8 PM $0.301
-0.10%
$6.32 million $1,372
Aug 25, 7 PM $0.301
-0.07%
$6.32 million $1,373
Aug 25, 6 PM $0.301
-0.23%
$6.32 million $1,373
Aug 25, 5 PM $0.301
-0.23%
$6.33 million $1,374
Aug 25, 4 PM $0.302
-0.17%
$6.34 million $1,371
Aug 25, 3 PM $0.302
+0.03%
$6.35 million $1,374
Aug 25, 2 PM $0.302
+0.27%
$6.35 million $1,373
Aug 25, 1 PM $0.301
-0.20%
$6.33 million $1,373
Aug 25, 12 PM $0.301
-0.13%
$6.33 million $1,364
Aug 25, 11 AM $0.302
+0.03%
$6.33 million $1,363
Aug 25, 10 AM $0.301
-0.10%
$6.32 million $1,366
Aug 25, 9 AM $0.301
+0.30%
$6.33 million $1,364
Aug 25, 8 AM $0.301
-0.03%
$6.31 million $1,361
Aug 25, 7 AM $0.301
+0.03%
$6.32 million $1,362
Aug 25, 6 AM $0.301
+0.07%
$6.32 million $1,361
Aug 25, 5 AM $0.301
+0.17%
$6.32 million $1,360
Aug 25, 4 AM $0.3
-0.13%
$6.31 million $1,367
Aug 25, 3 AM $0.301
-0.17%
$6.31 million $1,365
Aug 25, 2 AM $0.301
+0.07%
$6.33 million $1,365
Aug 25, 1 AM $0.302
-0.07%
$6.34 million $1,359
Aug 25, 12 AM $0.302
-0.10%
$6.34 million $1,362
Aug 24, 11 PM $0.302
+0.17%
$6.35 million $1,356
Aug 24, 10 PM $0.302
+0.03%
$6.35 million $1,352
Aug 24, 9 PM $0.302
+0.00%
$6.34 million $1,354
Aug 24, 8 PM $0.302
+0.20%
$6.34 million $1,353
Aug 24, 7 PM $0.302
+0.10%
$6.34 million $1,354
Aug 24, 6 PM $0.301
-0.03%
$6.33 million $1,355
Aug 24, 5 PM $0.301
+0.27%
$6.33 million $1,359
Aug 24, 4 PM $0.301
-0.10%
$6.31 million $1,357
Aug 24, 3 PM $0.301
+0.07%
$6.33 million $1,355
Aug 24, 2 PM $0.301
-0.10%
$6.33 million $1,358
Aug 24, 1 PM $0.301
+0.10%
$6.33 million $1,361
Aug 24, 12 PM $0.301
-0.20%
$6.32 million $1,359
Aug 24, 11 AM $0.302
+0.13%
$6.33 million $1,366
Aug 24, 10 AM $0.302
+0.20%
$6.34 million $1,357
Aug 24, 9 AM $0.301
+0.03%
$6.32 million $1,357
Aug 24, 8 AM $0.301
+0.07%
$6.32 million $1,358
Aug 24, 7 AM $0.301
-0.03%
$6.32 million $1,351