NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.536
+0.07%
$ 11.26 million $ 1,378
Jun 5, 5 PM $ 0.536
-0.02%
$ 11.25 million $ 1,383
Jun 5, 4 PM $ 0.536
-0.09%
$ 11.26 million $ 1,381
Jun 5, 3 PM $ 0.537
+0.06%
$ 11.27 million $ 1,385
Jun 5, 2 PM $ 0.537
+0.04%
$ 11.27 million $ 1,384
Jun 5, 1 PM $ 0.536
+0.04%
$ 11.27 million $ 1,386
Jun 5, 12 PM $ 0.537
+0.04%
$ 11.28 million $ 1,386
Jun 5, 11 AM $ 0.537
+0.06%
$ 11.27 million $ 1,387
Jun 5, 10 AM $ 0.536
+0.09%
$ 11.27 million $ 1,391
Jun 5, 9 AM $ 0.536
+0.04%
$ 11.26 million $ 1,393
Jun 5, 8 AM $ 0.536
-0.02%
$ 11.26 million $ 1,402
Jun 5, 7 AM $ 0.536
-0.09%
$ 11.26 million $ 1,401
Jun 5, 6 AM $ 0.537
+0.02%
$ 11.27 million $ 1,412
Jun 5, 5 AM $ 0.536
+0.04%
$ 11.27 million $ 1,411
Jun 5, 4 AM $ 0.537
+0.04%
$ 11.27 million $ 1,401
Jun 5, 3 AM $ 0.537
+0.06%
$ 11.28 million $ 1,411
Jun 5, 2 AM $ 0.536
-0.02%
$ 11.26 million $ 1,407
Jun 5, 1 AM $ 0.536
-0.06%
$ 11.26 million $ 1,410
Jun 5, 12 AM $ 0.536
-0.13%
$ 11.26 million $ 1,406
Jun 4, 11 PM $ 0.537
+0.00%
$ 11.27 million $ 1,414
Jun 4, 10 PM $ 0.537
+0.11%
$ 11.27 million $ 1,412
Jun 4, 9 PM $ 0.536
+0.06%
$ 11.26 million $ 1,399
Jun 4, 8 PM $ 0.536
-0.07%
$ 11.26 million $ 1,398
Jun 4, 7 PM $ 0.537
+0.06%
$ 11.27 million $ 1,400
Jun 4, 6 PM $ 0.536
-0.09%
$ 11.26 million $ 1,405
Jun 4, 5 PM $ 0.537
+0.04%
$ 11.27 million $ 1,411
Jun 4, 4 PM $ 0.537
+0.13%
$ 11.27 million $ 1,412
Jun 4, 3 PM $ 0.536
-0.11%
$ 11.26 million $ 1,422
Jun 4, 2 PM $ 0.536
-0.06%
$ 11.26 million $ 1,425
Jun 4, 1 PM $ 0.536
-0.07%
$ 11.27 million $ 1,425
Jun 4, 12 PM $ 0.537
+0.09%
$ 11.27 million $ 1,429
Jun 4, 11 AM $ 0.536
+0.15%
$ 11.26 million $ 1,424
Jun 4, 10 AM $ 0.536
-0.06%
$ 11.25 million $ 1,423
Jun 4, 9 AM $ 0.536
-0.04%
$ 11.26 million $ 1,432
Jun 4, 8 AM $ 0.537
+0.13%
$ 11.27 million $ 1,429
Jun 4, 7 AM $ 0.537
+0.00%
$ 11.27 million $ 1,412
Jun 4, 6 AM $ 0.536
+0.00%
$ 11.27 million $ 1,398
Jun 4, 5 AM $ 0.537
+0.04%
$ 11.27 million $ 1,390
Jun 4, 4 AM $ 0.537
-0.07%
$ 11.27 million $ 1,394
Jun 4, 3 AM $ 0.537
+0.04%
$ 11.28 million $ 1,387
Jun 4, 2 AM $ 0.537
+0.04%
$ 11.27 million $ 1,388
Jun 4, 1 AM $ 0.537
+0.02%
$ 11.27 million $ 1,381
Jun 4, 12 AM $ 0.536
+0.00%
$ 11.27 million $ 1,385
Jun 3, 11 PM $ 0.537
+0.07%
$ 11.27 million $ 1,375
Jun 3, 10 PM $ 0.536
-0.04%
$ 11.26 million $ 1,369
Jun 3, 9 PM $ 0.536
-0.07%
$ 11.25 million $ 1,370
Jun 3, 8 PM $ 0.536
-0.13%
$ 11.26 million $ 1,371
Jun 3, 7 PM $ 0.537
+0.11%
$ 11.27 million $ 1,362
Jun 3, 6 PM $ 0.536
-0.13%
$ 11.26 million $ 1,357
Jun 3, 5 PM $ 0.536
-0.09%
$ 11.26 million $ 1,355