NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.301
+0.00%
$6.32 million $1,371
4:12 AM $0.301
+0.00%
$6.32 million $1,372
4:07 AM $0.302
+0.00%
$6.33 million $1,372
4:02 AM $0.301
+0.00%
$6.33 million $1,372
3:57 AM $0.302
+0.00%
$6.34 million $1,372
3:52 AM $0.301
+0.00%
$6.32 million $1,373
3:47 AM $0.301
+0.00%
$6.32 million $1,373
3:42 AM $0.301
+0.00%
$6.33 million $1,377
3:37 AM $0.301
+0.00%
$6.33 million $1,374
3:32 AM $0.301
+0.00%
$6.32 million $1,374
3:27 AM $0.301
+0.00%
$6.33 million $1,374
3:22 AM $0.301
+0.00%
$6.33 million $1,373
3:17 AM $0.301
+0.00%
$6.33 million $1,373
3:12 AM $0.302
+0.00%
$6.33 million $1,373
3:07 AM $0.301
+0.00%
$6.33 million $1,374
3:02 AM $0.302
+0.00%
$6.33 million $1,377
2:57 AM $0.302
+0.00%
$6.34 million $1,374
2:52 AM $0.302
+0.00%
$6.34 million $1,369
2:47 AM $0.302
+0.00%
$6.34 million $1,373
2:42 AM $0.301
+0.00%
$6.33 million $1,369
2:37 AM $0.301
+0.00%
$6.33 million $1,373
2:32 AM $0.301
+0.00%
$6.33 million $1,372
2:27 AM $0.301
+0.00%
$6.33 million $1,376
2:22 AM $0.301
+0.00%
$6.33 million $1,372
2:17 AM $0.301
+0.00%
$6.33 million $1,372
2:12 AM $0.301
+0.00%
$6.33 million $1,375
2:07 AM $0.301
+0.00%
$6.33 million $1,371
2:02 AM $0.301
+0.00%
$6.33 million $1,371
1:57 AM $0.302
+0.00%
$6.33 million $1,374
1:52 AM $0.301
+0.00%
$6.32 million $1,374
1:47 AM $0.302
+0.00%
$6.34 million $1,370
1:42 AM $0.302
+0.00%
$6.34 million $1,367
1:37 AM $0.302
+0.00%
$6.34 million $1,372
1:32 AM $0.302
+0.00%
$6.34 million $1,368
1:27 AM $0.302
+0.00%
$6.34 million $1,368
1:22 AM $0.302
+0.00%
$6.33 million $1,369
1:17 AM $0.302
+0.00%
$6.33 million $1,369
1:12 AM $0.301
+0.00%
$6.33 million $1,369
1:07 AM $0.301
+0.00%
$6.33 million $1,373
1:02 AM $0.301
+0.00%
$6.33 million $1,372
12:57 AM $0.301
+0.00%
$6.33 million $1,372
12:52 AM $0.301
+0.00%
$6.33 million $1,373
12:47 AM $0.301
+0.00%
$6.33 million $1,370
12:42 AM $0.301
+0.00%
$6.33 million $1,369
12:37 AM $0.301
+0.00%
$6.32 million $1,369
12:32 AM $0.301
+0.00%
$6.32 million $1,369
12:27 AM $0.301
+0.00%
$6.32 million $1,370
12:22 AM $0.301
+0.00%
$6.32 million $1,370
12:17 AM $0.301
+0.00%
$6.32 million $1,369
12:12 AM $0.301
+0.00%
$6.32 million $1,369