NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
2:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,325
2:29 PM $ 0.544
+0.00%
$ 11.43 million $ 1,325
2:24 PM $ 0.545
+0.00%
$ 11.44 million $ 1,329
2:19 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
2:14 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
2:09 PM $ 0.544
+0.00%
$ 11.43 million $ 1,325
2:04 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
1:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,328
1:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,328
1:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,329
1:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,329
1:39 PM $ 0.544
+0.00%
$ 11.42 million $ 1,329
1:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,326
1:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,326
1:24 PM $ 0.544
+0.00%
$ 11.42 million $ 1,330
1:19 PM $ 0.544
+0.00%
$ 11.42 million $ 1,334
1:14 PM $ 0.544
+0.00%
$ 11.43 million $ 1,331
1:09 PM $ 0.545
+0.00%
$ 11.44 million $ 1,331
1:04 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
12:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
12:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
12:49 PM $ 0.543
+0.00%
$ 11.41 million $ 1,336
12:44 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
12:39 PM $ 0.544
+0.00%
$ 11.43 million $ 1,332
12:34 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
12:29 PM $ 0.544
+0.00%
$ 11.43 million $ 1,332
12:24 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
12:19 PM $ 0.543
+0.00%
$ 11.41 million $ 1,332
12:14 PM $ 0.544
+0.00%
$ 11.42 million $ 1,336
12:09 PM $ 0.543
+0.00%
$ 11.41 million $ 1,336
12:04 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
11:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,332
11:54 AM $ 0.544
+0.00%
$ 11.42 million $ 1,332
11:49 AM $ 0.544
+0.00%
$ 11.42 million $ 1,332
11:44 AM $ 0.543
+0.00%
$ 11.41 million $ 1,333
11:39 AM $ 0.544
+0.00%
$ 11.42 million $ 1,330
11:34 AM $ 0.543
+0.00%
$ 11.41 million $ 1,333
11:29 AM $ 0.544
+0.00%
$ 11.42 million $ 1,333
11:24 AM $ 0.544
+0.00%
$ 11.42 million $ 1,333
11:19 AM $ 0.544
+0.00%
$ 11.42 million $ 1,329
11:14 AM $ 0.543
+0.00%
$ 11.41 million $ 1,332
11:09 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
11:04 AM $ 0.544
+0.00%
$ 11.42 million $ 1,333
10:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
10:54 AM $ 0.544
+0.00%
$ 11.42 million $ 1,337
10:49 AM $ 0.544
+0.00%
$ 11.42 million $ 1,337
10:44 AM $ 0.544
+0.00%
$ 11.42 million $ 1,334
10:39 AM $ 0.544
+0.00%
$ 11.42 million $ 1,338
10:34 AM $ 0.544
+0.00%
$ 11.42 million $ 1,335