Coinranking
NKCL Classic Historical Data
NKCLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $1.02 | -11.16% | ||
| Sep 9 | $1.15 | -5.18% | ||
| Sep 2 | $1.27 | -0.58% | ||
| Aug 26 | $1.28 | +6.45% | ||
| Aug 19 | $1.4 | -16.87% | ||
| Aug 12 | $1.66 | +15.38% | ||
| Aug 5 | $1.46 | -26.38% | ||
| Jul 29 | $1.99 | -1.28% | ||
| Jul 22 | $2.07 | +91.15% | ||
| Jul 15 | $1.1 | -15.21% | ||
| Jul 8 | $1.48 | -1.61% | ||
| Jul 1 | $1.49 | -0.23% | ||
| Jun 24 | $1.51 | -7.05% | ||
| Jun 17 | $1.63 | -0.90% | ||
| Jun 10 | $1.66 | +1.03% | ||
| Jun 3 | $1.67 | -0.61% | ||
| May 27 | $1.68 | +5.24% | ||
| May 20 | $1.59 | -0.98% | ||
| May 13 | $1.58 | +1.34% | ||
| May 6 | $1.56 | -0.62% | ||
| Apr 29 | $1.56 | +3.39% | ||
| Apr 22 | $1.53 | +35.56% | ||
| Apr 15 | $1.18 | -6.32% | ||
| Apr 8 | $1.31 | +30.15% | ||
| Apr 1 | $1.01 | -1.76% | ||
| Mar 25 | $1.05 | +2.88% | ||
| Mar 18 | $1.01 | +0.33% | ||
| Mar 11 | $0.95 | +8.81% | ||
| Mar 4 | $0.873 | -2.54% | ||
| Feb 26 | $0.877 | -1.07% | ||
| Feb 19 | $0.887 | +3.13% | ||
| Feb 12 | $0.856 | +0.68% | ||
| Feb 5 | $0.868 | +14.13% | ||
| Jan 29 | $0.758 | -1.28% | ||
| Jan 22 | $0.761 | +7.12% | ||
| Jan 15 | $0.714 | -0.61% | ||
| Jan 8 | $0.717 | -2.00% | ||
| Jan 1 | $0.728 | -7.86% | ||
| Dec 25 | $0.825 | -8.67% | ||
| Dec 18 | $0.901 | +0.08% | ||
| Dec 11 | $0.901 | +1.22% | ||
| Dec 4 | $0.89 | -3.00% | ||
| Nov 27 | $0.92 | +2.17% | ||
| Nov 20 | $0.901 | +0.69% | ||
| Nov 13 | $0.903 | -9.25% | ||
| Nov 6 | $1.02 | +0.28% | ||
| Oct 30 | $1.02 | +0.96% | ||
| Oct 23 | $1.01 | +25.75% | ||
| Oct 16 | $0.803 | -8.02% | ||
| Oct 9 | $0.769 | -3.20% | ||