Coinranking
NKCL Classic Historical Data
NKCLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 1.58 | +1.34% | ||
| May 6 | $ 1.56 | -0.62% | ||
| Apr 29 | $ 1.56 | +3.39% | ||
| Apr 22 | $ 1.53 | +35.56% | ||
| Apr 15 | $ 1.18 | -6.32% | ||
| Apr 8 | $ 1.31 | +30.15% | ||
| Apr 1 | $ 1.01 | -1.76% | ||
| Mar 25 | $ 1.05 | +2.88% | ||
| Mar 18 | $ 1.01 | +0.33% | ||
| Mar 11 | $ 0.95 | +8.81% | ||
| Mar 4 | $ 0.873 | -2.54% | ||
| Feb 26 | $ 0.877 | -1.07% | ||
| Feb 19 | $ 0.887 | +3.13% | ||
| Feb 12 | $ 0.856 | +0.68% | ||
| Feb 5 | $ 0.868 | +14.13% | ||
| Jan 29 | $ 0.758 | -1.28% | ||
| Jan 22 | $ 0.761 | +7.12% | ||
| Jan 15 | $ 0.714 | -0.61% | ||
| Jan 8 | $ 0.717 | -2.00% | ||
| Jan 1 | $ 0.728 | -7.86% | ||
| Dec 25 | $ 0.825 | -8.67% | ||
| Dec 18 | $ 0.901 | +0.08% | ||
| Dec 11 | $ 0.901 | +1.22% | ||
| Dec 4 | $ 0.89 | -3.00% | ||
| Nov 27 | $ 0.92 | +2.17% | ||
| Nov 20 | $ 0.901 | +0.69% | ||
| Nov 13 | $ 0.903 | -9.25% | ||
| Nov 6 | $ 1.02 | +0.28% | ||
| Oct 30 | $ 1.02 | +0.96% | ||
| Oct 23 | $ 1.01 | +25.75% | ||
| Oct 16 | $ 0.803 | -8.02% | ||
| Oct 9 | $ 0.769 | -3.20% | ||
| Oct 2 | $ 0.848 | -20.79% | ||
| Sep 25 | $ 1.07 | +32.01% | ||
| Sep 18 | $ 0.995 | +10.90% | ||
| Sep 11 | $ 0.845 | -27.38% | ||
| Sep 4 | $ 1.15 | +0.60% | ||
| Aug 28 | $ 1.15 | +1.10% | ||
| Aug 21 | $ 1.14 | -0.75% | ||
| Aug 14 | $ 1.15 | +1.05% | ||
| Aug 7 | $ 1.14 | +8.07% | ||
| Jul 31 | $ 1.06 | +35.17% | ||
| Jul 24 | $ 0.782 | +10.53% | ||
| Jul 17 | $ 0.709 | -9.19% | ||
| Jul 10 | $ 0.781 | -17.23% | ||
| Jul 3 | $ 0.943 | -1.90% | ||
| Jun 26 | $ 0.961 | -3.80% | ||
| Jun 19 | $ 0.989 | -4.71% | ||
| Jun 12 | $ 1.02 | -1.30% | ||
| Jun 5 | $ 1.03 | -0.48% | ||