NKCL Classic Historical Data

NKCLC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.616
+0.05%
$ 12.93 million $ 2,480
Apr 11, 4 PM $ 0.615
-0.03%
$ 12.92 million $ 2,472
Apr 11, 3 PM $ 0.616
+0.03%
$ 12.93 million $ 2,501
Apr 11, 2 PM $ 0.615
-0.03%
$ 12.92 million $ 2,513
Apr 11, 1 PM $ 0.615
+0.02%
$ 12.92 million $ 2,514
Apr 11, 12 PM $ 0.615
-0.03%
$ 12.92 million $ 2,491
Apr 11, 11 AM $ 0.615
-0.03%
$ 12.92 million $ 2,486
Apr 11, 10 AM $ 0.615
-0.03%
$ 12.92 million $ 2,492
Apr 11, 9 AM $ 0.616
+0.02%
$ 12.93 million $ 2,499
Apr 11, 8 AM $ 0.616
+0.05%
$ 12.93 million $ 2,490
Apr 11, 7 AM $ 0.615
-0.02%
$ 12.92 million $ 2,479
Apr 11, 6 AM $ 0.616
+0.05%
$ 12.93 million $ 2,430
Apr 11, 5 AM $ 0.615
+0.00%
$ 12.92 million $ 2,413
Apr 11, 4 AM $ 0.616
-0.02%
$ 12.93 million $ 2,419
Apr 11, 3 AM $ 0.616
+0.03%
$ 12.93 million $ 2,436
Apr 11, 2 AM $ 0.616
+0.00%
$ 12.93 million $ 2,442
Apr 11, 1 AM $ 0.615
-0.02%
$ 12.92 million $ 2,470
Apr 11, 12 AM $ 0.615
-0.03%
$ 12.92 million $ 2,485
Apr 10, 11 PM $ 0.616
+0.00%
$ 12.93 million $ 2,506
Apr 10, 10 PM $ 0.616
+0.03%
$ 12.93 million $ 2,549
Apr 10, 9 PM $ 0.615
-0.05%
$ 12.92 million $ 2,561
Apr 10, 8 PM $ 0.616
+0.00%
$ 12.93 million $ 2,595
Apr 10, 7 PM $ 0.615
-0.05%
$ 12.92 million $ 2,598
Apr 10, 6 PM $ 0.616
+0.05%
$ 12.93 million $ 2,612
Apr 10, 5 PM $ 0.615
+0.00%
$ 12.92 million $ 2,630
Apr 10, 4 PM $ 0.616
+0.05%
$ 12.93 million $ 2,637
Apr 10, 3 PM $ 0.615
-0.06%
$ 12.92 million $ 2,634
Apr 10, 2 PM $ 0.615
-0.03%
$ 12.92 million $ 2,639
Apr 10, 1 PM $ 0.616
-0.02%
$ 12.93 million $ 2,632
Apr 10, 12 PM $ 0.616
+0.02%
$ 12.93 million $ 2,652
Apr 10, 11 AM $ 0.615
+0.02%
$ 12.92 million $ 2,630
Apr 10, 10 AM $ 0.615
-0.06%
$ 12.92 million $ 2,628
Apr 10, 9 AM $ 0.616
+0.00%
$ 12.93 million $ 2,631
Apr 10, 8 AM $ 0.615
-0.02%
$ 12.92 million $ 2,641
Apr 10, 7 AM $ 0.616
+0.02%
$ 12.93 million $ 2,646
Apr 10, 6 AM $ 0.616
+0.05%
$ 12.93 million $ 2,690
Apr 10, 5 AM $ 0.615
+0.02%
$ 12.92 million $ 2,707
Apr 10, 4 AM $ 0.615
+0.02%
$ 12.92 million $ 2,691
Apr 10, 3 AM $ 0.615
-0.03%
$ 12.92 million $ 2,681
Apr 10, 2 AM $ 0.615
-0.05%
$ 12.92 million $ 2,680
Apr 10, 1 AM $ 0.616
+0.02%
$ 12.93 million $ 2,688
Apr 10, 12 AM $ 0.615
-0.03%
$ 12.92 million $ 2,690
Apr 9, 11 PM $ 0.615
-0.03%
$ 12.92 million $ 2,690
Apr 9, 10 PM $ 0.616
+0.00%
$ 12.93 million $ 2,687
Apr 9, 9 PM $ 0.616
+0.00%
$ 12.93 million $ 2,720
Apr 9, 8 PM $ 0.616
+0.05%
$ 12.93 million $ 2,718
Apr 9, 7 PM $ 0.615
+0.02%
$ 12.92 million $ 2,720
Apr 9, 6 PM $ 0.615
-0.05%
$ 12.92 million $ 2,715
Apr 9, 5 PM $ 0.616
+0.03%
$ 12.93 million $ 2,708
Apr 9, 4 PM $ 0.616
+0.05%
$ 12.93 million $ 2,702