NKCL Classic Historical Data

NKCLC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.616
+0.05%
$ 12.93 million $ 2,702
Apr 9, 3 PM $ 0.615
-0.05%
$ 12.92 million $ 2,709
Apr 9, 2 PM $ 0.615
-0.05%
$ 12.92 million $ 2,707
Apr 9, 1 PM $ 0.615
-0.02%
$ 12.92 million $ 2,712
Apr 9, 12 PM $ 0.615
+0.00%
$ 12.92 million $ 2,716
Apr 9, 11 AM $ 0.616
+0.00%
$ 12.93 million $ 2,738
Apr 9, 10 AM $ 0.616
+0.00%
$ 12.93 million $ 2,738
Apr 9, 9 AM $ 0.616
+0.03%
$ 12.93 million $ 2,732
Apr 9, 8 AM $ 0.615
-0.03%
$ 12.92 million $ 2,740
Apr 9, 7 AM $ 0.616
+0.03%
$ 12.93 million $ 2,747
Apr 9, 6 AM $ 0.615
+0.00%
$ 12.92 million $ 2,745
Apr 9, 5 AM $ 0.615
-0.05%
$ 12.92 million $ 2,746
Apr 9, 4 AM $ 0.616
+0.00%
$ 12.93 million $ 2,762
Apr 9, 3 AM $ 0.615
-0.03%
$ 12.92 million $ 2,770
Apr 9, 2 AM $ 0.616
+0.03%
$ 12.93 million $ 2,770
Apr 9, 1 AM $ 0.615
+0.00%
$ 12.92 million $ 2,771
Apr 9, 12 AM $ 0.615
-0.02%
$ 12.92 million $ 2,772
Apr 8, 11 PM $ 0.616
+0.07%
$ 12.93 million $ 2,774
Apr 8, 10 PM $ 0.615
+0.94%
$ 12.91 million $ 2,772
Apr 8, 9 PM $ 0.609
-0.02%
$ 12.78 million $ 2,743
Apr 8, 8 PM $ 0.61
+0.18%
$ 12.81 million $ 2,742
Apr 8, 7 PM $ 0.61
+0.05%
$ 12.81 million $ 2,751
Apr 8, 6 PM $ 0.609
-0.05%
$ 12.78 million $ 2,755
Apr 8, 5 PM $ 0.61
+0.21%
$ 12.8 million $ 2,758
Apr 8, 4 PM $ 0.609
-0.23%
$ 12.78 million $ 2,759
Apr 8, 3 PM $ 0.61
+0.05%
$ 12.8 million $ 2,758
Apr 8, 2 PM $ 0.61
-0.13%
$ 12.8 million $ 2,756
Apr 8, 1 PM $ 0.611
+0.10%
$ 12.82 million $ 2,756
Apr 8, 12 PM $ 0.609
-0.11%
$ 12.79 million $ 2,756
Apr 8, 11 AM $ 0.61
+0.03%
$ 12.8 million $ 2,755
Apr 8, 10 AM $ 0.609
-0.28%
$ 12.8 million $ 2,761
Apr 8, 9 AM $ 0.611
+0.08%
$ 12.83 million $ 2,767
Apr 8, 8 AM $ 0.609
-0.11%
$ 12.8 million $ 2,764
Apr 8, 7 AM $ 0.61
+0.25%
$ 12.81 million $ 2,764
Apr 8, 6 AM $ 0.609
+0.08%
$ 12.79 million $ 2,764
Apr 8, 5 AM $ 0.609
-0.25%
$ 12.78 million $ 2,765
Apr 8, 4 AM $ 0.61
+0.18%
$ 12.81 million $ 2,767
Apr 8, 3 AM $ 0.609
-0.21%
$ 12.8 million $ 2,770
Apr 8, 2 AM $ 0.61
+0.11%
$ 12.81 million $ 2,774
Apr 8, 1 AM $ 0.61
-0.02%
$ 12.82 million $ 2,766
Apr 8, 12 AM $ 0.609
-0.15%
$ 12.8 million $ 2,771
Apr 7, 11 PM $ 0.61
-0.11%
$ 12.8 million $ 2,774
Apr 7, 10 PM $ 0.611
+0.28%
$ 12.83 million $ 2,772
Apr 7, 9 PM $ 0.609
-0.07%
$ 12.78 million $ 2,766
Apr 7, 8 PM $ 0.609
-0.18%
$ 12.78 million $ 2,763
Apr 7, 7 PM $ 0.61
+0.13%
$ 12.8 million $ 2,759
Apr 7, 6 PM $ 0.608
-0.23%
$ 12.78 million $ 2,756
Apr 7, 5 PM $ 0.61
-0.02%
$ 12.81 million $ 2,753
Apr 7, 4 PM $ 0.609
-0.15%
$ 12.79 million $ 2,757
Apr 7, 3 PM $ 0.61
-0.02%
$ 12.81 million $ 2,757