NKCL Classic Historical Data

NKCLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.534
-0.17%
$11.21 million $1,354
Jun 30, 3 AM $0.534
-0.32%
$11.22 million $1,360
Jun 30, 2 AM $0.535
-0.06%
$11.24 million $1,350
Jun 30, 1 AM $0.536
-0.13%
$11.25 million $1,354
Jun 30, 12 AM $0.536
+0.13%
$11.27 million $1,345
Jun 29, 11 PM $0.536
+0.24%
$11.25 million $1,342
Jun 29, 10 PM $0.535
+0.13%
$11.23 million $1,341
Jun 29, 9 PM $0.534
-0.22%
$11.22 million $1,347
Jun 29, 8 PM $0.536
+0.22%
$11.25 million $1,356
Jun 29, 7 PM $0.534
-0.24%
$11.22 million $1,359
Jun 29, 6 PM $0.535
-0.04%
$11.25 million $1,357
Jun 29, 5 PM $0.535
+0.06%
$11.23 million $1,364
Jun 29, 4 PM $0.534
-0.09%
$11.22 million $1,361
Jun 29, 3 PM $0.535
+0.09%
$11.24 million $1,359
Jun 29, 2 PM $0.535
+0.24%
$11.23 million $1,365
Jun 29, 1 PM $0.534
-0.21%
$11.21 million $1,365
Jun 29, 12 PM $0.536
+0.26%
$11.25 million $1,366
Jun 29, 11 AM $0.535
-0.13%
$11.23 million $1,362
Jun 29, 10 AM $0.535
-0.09%
$11.23 million $1,367
Jun 29, 9 AM $0.535
-0.04%
$11.24 million $1,367
Jun 29, 8 AM $0.535
+0.15%
$11.25 million $1,365
Jun 29, 7 AM $0.536
+0.07%
$11.25 million $1,359
Jun 29, 6 AM $0.535
-0.28%
$11.23 million $1,359
Jun 29, 5 AM $0.536
+0.04%
$11.26 million $1,359
Jun 29, 4 AM $0.536
+0.28%
$11.25 million $1,360
Jun 29, 3 AM $0.534
-0.26%
$11.22 million $1,356
Jun 29, 2 AM $0.536
+0.13%
$11.26 million $1,358
Jun 29, 1 AM $0.534
-0.24%
$11.22 million $1,353
Jun 29, 12 AM $0.536
+0.04%
$11.26 million $1,355
Jun 28, 11 PM $0.536
-0.02%
$11.25 million $1,357
Jun 28, 10 PM $0.535
-0.19%
$11.23 million $1,357
Jun 28, 9 PM $0.536
+0.13%
$11.25 million $1,358
Jun 28, 8 PM $0.535
+0.22%
$11.24 million $1,361
Jun 28, 7 PM $0.534
+0.02%
$11.22 million $1,356
Jun 28, 6 PM $0.535
+0.34%
$11.23 million $1,365
Jun 28, 5 PM $0.533
-0.36%
$11.2 million $1,362
Jun 28, 4 PM $0.535
+0.21%
$11.24 million $1,363
Jun 28, 3 PM $0.534
+0.09%
$11.22 million $1,364
Jun 28, 2 PM $0.534
-0.24%
$11.22 million $1,363
Jun 28, 1 PM $0.534
-0.34%
$11.22 million $1,362
Jun 28, 12 PM $0.536
+0.22%
$11.26 million $1,362
Jun 28, 11 AM $0.535
+0.21%
$11.24 million $1,356
Jun 28, 10 AM $0.534
-0.09%
$11.22 million $1,357
Jun 28, 9 AM $0.535
+0.02%
$11.23 million $1,366
Jun 28, 8 AM $0.534
-0.34%
$11.22 million $1,362
Jun 28, 7 AM $0.536
+0.24%
$11.25 million $1,367
Jun 28, 6 AM $0.535
-0.35%
$11.23 million $1,375
Jun 28, 5 AM $0.536
-0.06%
$11.26 million $1,373
Jun 28, 4 AM $0.537
+0.07%
$11.27 million $1,374
Jun 28, 3 AM $0.536
+0.11%
$11.27 million $1,376