NKCL Classic Historical Data

NKCLC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.595
+0.10%
$ 12.5 million $ 2,731
Feb 19, 2 AM $ 0.595
-0.10%
$ 12.48 million $ 2,727
Feb 19, 1 AM $ 0.595
+0.20%
$ 12.5 million $ 2,731
Feb 19, 12 AM $ 0.594
-0.08%
$ 12.48 million $ 2,734
Feb 18, 11 PM $ 0.595
+0.66%
$ 12.5 million $ 2,730
Feb 18, 10 PM $ 0.592
-0.24%
$ 12.43 million $ 2,735
Feb 18, 9 PM $ 0.594
+0.17%
$ 12.47 million $ 2,733
Feb 18, 8 PM $ 0.593
-0.08%
$ 12.45 million $ 2,731
Feb 18, 7 PM $ 0.594
+0.10%
$ 12.48 million $ 2,738
Feb 18, 6 PM $ 0.593
-0.03%
$ 12.46 million $ 2,739
Feb 18, 5 PM $ 0.594
-0.03%
$ 12.48 million $ 2,745
Feb 18, 4 PM $ 0.593
+0.14%
$ 12.45 million $ 2,749
Feb 18, 3 PM $ 0.593
-0.52%
$ 12.45 million $ 2,752
Feb 18, 2 PM $ 0.595
+0.05%
$ 12.5 million $ 2,752
Feb 18, 1 PM $ 0.596
+0.17%
$ 12.51 million $ 2,752
Feb 18, 12 PM $ 0.596
+0.44%
$ 12.52 million $ 2,754
Feb 18, 11 AM $ 0.596
+0.05%
$ 12.51 million $ 2,752
Feb 18, 10 AM $ 0.594
+0.15%
$ 12.47 million $ 2,760
Feb 18, 9 AM $ 0.592
-0.08%
$ 12.43 million $ 2,765
Feb 18, 8 AM $ 0.593
-0.72%
$ 12.44 million $ 2,763
Feb 18, 7 AM $ 0.596
+0.00%
$ 12.52 million $ 2,766
Feb 18, 6 AM $ 0.594
-0.12%
$ 12.47 million $ 2,769
Feb 18, 5 AM $ 0.595
-0.07%
$ 12.48 million $ 2,769
Feb 18, 4 AM $ 0.594
+0.08%
$ 12.47 million $ 2,764
Feb 18, 3 AM $ 0.595
+0.22%
$ 12.49 million $ 2,764
Feb 18, 2 AM $ 0.596
-0.02%
$ 12.51 million $ 2,766
Feb 18, 1 AM $ 0.595
+0.15%
$ 12.49 million $ 2,763
Feb 18, 12 AM $ 0.594
-0.49%
$ 12.47 million $ 2,764
Feb 17, 11 PM $ 0.597
+0.13%
$ 12.53 million $ 2,765
Feb 17, 10 PM $ 0.596
+0.13%
$ 12.52 million $ 2,763
Feb 17, 9 PM $ 0.596
-0.03%
$ 12.51 million $ 2,762
Feb 17, 8 PM $ 0.596
-0.05%
$ 12.52 million $ 2,766
Feb 17, 7 PM $ 0.597
+0.22%
$ 12.53 million $ 2,766
Feb 17, 6 PM $ 0.595
+0.32%
$ 12.49 million $ 2,763
Feb 17, 5 PM $ 0.595
+0.44%
$ 12.49 million $ 2,765
Feb 17, 4 PM $ 0.592
+0.02%
$ 12.43 million $ 2,766
Feb 17, 3 PM $ 0.592
-0.30%
$ 12.43 million $ 2,768
Feb 17, 2 PM $ 0.593
-0.45%
$ 12.46 million $ 2,762
Feb 17, 1 PM $ 0.596
-0.18%
$ 12.51 million $ 2,772
Feb 17, 12 PM $ 0.597
+0.42%
$ 12.53 million $ 2,769
Feb 17, 11 AM $ 0.596
+0.03%
$ 12.51 million $ 2,764
Feb 17, 10 AM $ 0.595
-0.27%
$ 12.49 million $ 2,762
Feb 17, 9 AM $ 0.596
+0.12%
$ 12.52 million $ 2,757
Feb 17, 8 AM $ 0.595
+0.00%
$ 12.49 million $ 2,762
Feb 17, 7 AM $ 0.594
+0.07%
$ 12.47 million $ 2,759
Feb 17, 6 AM $ 0.593
-0.32%
$ 12.44 million $ 2,761
Feb 17, 5 AM $ 0.595
+0.13%
$ 12.5 million $ 2,758
Feb 17, 4 AM $ 0.595
+0.29%
$ 12.5 million $ 2,762
Feb 17, 3 AM $ 0.595
-0.03%
$ 12.48 million $ 2,763
Feb 17, 2 AM $ 0.595
+0.19%
$ 12.49 million $ 2,756