NKCL Classic Historical Data

NKCLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.595
-0.03%
$ 12.48 million $ 2,763
Feb 17, 2 AM $ 0.595
+0.19%
$ 12.49 million $ 2,756
Feb 17, 1 AM $ 0.593
+0.03%
$ 12.46 million $ 2,753
Feb 17, 12 AM $ 0.595
-0.02%
$ 12.49 million $ 2,749
Feb 16, 11 PM $ 0.593
-0.54%
$ 12.46 million $ 2,747
Feb 16, 10 PM $ 0.596
-0.13%
$ 12.51 million $ 2,747
Feb 16, 9 PM $ 0.597
+0.62%
$ 12.54 million $ 2,743
Feb 16, 8 PM $ 0.595
-0.17%
$ 12.49 million $ 2,741
Feb 16, 7 PM $ 0.594
-0.12%
$ 12.47 million $ 2,743
Feb 16, 6 PM $ 0.593
-0.30%
$ 12.46 million $ 2,739
Feb 16, 5 PM $ 0.595
-0.27%
$ 12.49 million $ 2,738
Feb 16, 4 PM $ 0.595
+0.00%
$ 12.49 million $ 2,735
Feb 16, 3 PM $ 0.593
-0.22%
$ 12.46 million $ 2,734
Feb 16, 2 PM $ 0.595
-0.07%
$ 12.48 million $ 2,731
Feb 16, 1 PM $ 0.594
+0.05%
$ 12.46 million $ 2,731
Feb 16, 12 PM $ 0.594
+0.00%
$ 12.47 million $ 2,731
Feb 16, 11 AM $ 0.593
-0.19%
$ 12.46 million $ 2,729
Feb 16, 10 AM $ 0.593
-0.15%
$ 12.46 million $ 2,733
Feb 16, 9 AM $ 0.594
+0.03%
$ 12.48 million $ 2,730
Feb 16, 8 AM $ 0.596
-0.15%
$ 12.51 million $ 2,728
Feb 16, 7 AM $ 0.596
+0.57%
$ 12.52 million $ 2,726
Feb 16, 6 AM $ 0.594
-0.17%
$ 12.46 million $ 2,722
Feb 16, 5 AM $ 0.595
-0.02%
$ 12.5 million $ 2,728
Feb 16, 4 AM $ 0.594
-0.02%
$ 12.48 million $ 2,734
Feb 16, 3 AM $ 0.593
+0.17%
$ 12.46 million $ 2,732
Feb 16, 2 AM $ 0.592
-0.29%
$ 12.44 million $ 2,734
Feb 16, 1 AM $ 0.594
+0.22%
$ 12.48 million $ 2,741
Feb 16, 12 AM $ 0.593
-0.20%
$ 12.45 million $ 2,742
Feb 15, 11 PM $ 0.594
-0.32%
$ 12.48 million $ 2,747
Feb 15, 10 PM $ 0.595
+0.17%
$ 12.5 million $ 2,750
Feb 15, 9 PM $ 0.594
-0.03%
$ 12.46 million $ 2,753
Feb 15, 8 PM $ 0.596
+0.27%
$ 12.52 million $ 2,749
Feb 15, 7 PM $ 0.595
+0.13%
$ 12.49 million $ 2,747
Feb 15, 6 PM $ 0.594
+0.44%
$ 12.48 million $ 2,746
Feb 15, 5 PM $ 0.591
-0.25%
$ 12.42 million $ 2,746
Feb 15, 4 PM $ 0.594
-0.24%
$ 12.46 million $ 2,746
Feb 15, 3 PM $ 0.594
+0.29%
$ 12.47 million $ 2,747
Feb 15, 2 PM $ 0.593
+0.19%
$ 12.46 million $ 2,746
Feb 15, 1 PM $ 0.593
-0.40%
$ 12.44 million $ 2,746
Feb 15, 12 PM $ 0.595
-0.02%
$ 12.49 million $ 2,750
Feb 15, 11 AM $ 0.593
-0.37%
$ 12.46 million $ 2,751
Feb 15, 10 AM $ 0.594
-0.05%
$ 12.48 million $ 2,744
Feb 15, 9 AM $ 0.595
+0.07%
$ 12.49 million $ 2,742
Feb 15, 8 AM $ 0.595
+0.49%
$ 12.49 million $ 2,743
Feb 15, 7 AM $ 0.592
-0.13%
$ 12.44 million $ 2,747
Feb 15, 6 AM $ 0.592
-0.55%
$ 12.43 million $ 2,749
Feb 15, 5 AM $ 0.596
+0.25%
$ 12.51 million $ 2,744
Feb 15, 4 AM $ 0.594
-0.40%
$ 12.47 million $ 2,741
Feb 15, 3 AM $ 0.596
+0.10%
$ 12.52 million $ 2,743
Feb 15, 2 AM $ 0.595
+0.07%
$ 12.49 million $ 2,745