NKCL Classic Historical Data

NKCLC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.536
+0.11%
$11.27 million $1,376
Jun 28, 2 AM $0.536
+0.36%
$11.26 million $1,382
Jun 28, 1 AM $0.535
-0.07%
$11.23 million $1,382
Jun 28, 12 AM $0.535
+0.13%
$11.25 million $1,387
Jun 27, 11 PM $0.535
-0.15%
$11.23 million $1,392
Jun 27, 10 PM $0.535
+0.00%
$11.24 million $1,394
Jun 27, 9 PM $0.536
-0.13%
$11.25 million $1,394
Jun 27, 8 PM $0.537
+0.15%
$11.27 million $1,398
Jun 27, 7 PM $0.535
+0.19%
$11.25 million $1,405
Jun 27, 6 PM $0.534
-0.13%
$11.22 million $1,404
Jun 27, 5 PM $0.534
+0.17%
$11.21 million $1,399
Jun 27, 4 PM $0.533
-0.02%
$11.2 million $1,407
Jun 27, 3 PM $0.534
-0.13%
$11.21 million $1,402
Jun 27, 2 PM $0.534
-0.22%
$11.22 million $1,399
Jun 27, 1 PM $0.535
+0.04%
$11.23 million $1,402
Jun 27, 12 PM $0.535
-0.19%
$11.23 million $1,401
Jun 27, 11 AM $0.535
+0.04%
$11.24 million $1,407
Jun 27, 10 AM $0.535
+0.09%
$11.24 million $1,399
Jun 27, 9 AM $0.535
+0.32%
$11.24 million $1,394
Jun 27, 8 AM $0.534
+0.15%
$11.22 million $1,392
Jun 27, 7 AM $0.533
-0.04%
$11.19 million $1,391
Jun 27, 6 AM $0.533
-0.28%
$11.2 million $1,386
Jun 27, 5 AM $0.534
+0.02%
$11.21 million $1,389
Jun 27, 4 AM $0.534
+0.06%
$11.21 million $1,394
Jun 27, 3 AM $0.533
+0.02%
$11.2 million $1,393
Jun 27, 2 AM $0.534
-0.22%
$11.21 million $1,390
Jun 27, 1 AM $0.535
+0.09%
$11.24 million $1,392
Jun 27, 12 AM $0.536
+0.11%
$11.26 million $1,394
Jun 26, 11 PM $0.536
-0.07%
$11.26 million $1,388
Jun 26, 10 PM $0.537
+0.09%
$11.27 million $1,385
Jun 26, 9 PM $0.536
+0.06%
$11.26 million $1,386
Jun 26, 8 PM $0.535
-0.04%
$11.24 million $1,377
Jun 26, 7 PM $0.536
+0.47%
$11.26 million $1,373
Jun 26, 6 PM $0.534
+0.09%
$11.22 million $1,367
Jun 26, 5 PM $0.535
+0.21%
$11.23 million $1,369
Jun 26, 4 PM $0.535
-0.11%
$11.23 million $1,367
Jun 26, 3 PM $0.536
+0.37%
$11.25 million $1,376
Jun 26, 2 PM $0.534
-0.32%
$11.21 million $1,371
Jun 26, 1 PM $0.534
-0.19%
$11.22 million $1,364
Jun 26, 12 PM $0.535
+0.19%
$11.25 million $1,364
Jun 26, 11 AM $0.535
-0.06%
$11.23 million $1,367
Jun 26, 10 AM $0.535
-0.04%
$11.23 million $1,376
Jun 26, 9 AM $0.534
-0.09%
$11.22 million $1,382
Jun 26, 8 AM $0.535
-0.11%
$11.23 million $1,385
Jun 26, 7 AM $0.535
+0.13%
$11.23 million $1,387
Jun 26, 6 AM $0.534
-0.19%
$11.22 million $1,378
Jun 26, 5 AM $0.534
-0.17%
$11.21 million $1,382
Jun 26, 4 AM $0.536
-0.11%
$11.25 million $1,386
Jun 26, 3 AM $0.535
-0.17%
$11.23 million $1,385
Jun 26, 2 AM $0.536
+0.32%
$11.26 million $1,379