NKCL Classic Historical Data

NKCLC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.536
+0.32%
$11.26 million $1,379
Jun 26, 1 AM $0.536
+0.28%
$11.26 million $1,383
Jun 26, 12 AM $0.535
+0.02%
$11.23 million $1,373
Jun 25, 11 PM $0.535
+0.22%
$11.24 million $1,372
Jun 25, 10 PM $0.533
-0.17%
$11.2 million $1,374
Jun 25, 9 PM $0.534
-0.06%
$11.21 million $1,370
Jun 25, 8 PM $0.534
+0.00%
$11.22 million $1,378
Jun 25, 7 PM $0.534
-0.09%
$11.22 million $1,379
Jun 25, 6 PM $0.535
-0.21%
$11.23 million $1,371
Jun 25, 5 PM $0.536
+0.22%
$11.25 million $1,370
Jun 25, 4 PM $0.534
-0.28%
$11.22 million $1,370
Jun 25, 3 PM $0.536
+0.00%
$11.25 million $1,370
Jun 25, 2 PM $0.536
-0.06%
$11.25 million $1,373
Jun 25, 1 PM $0.535
-0.19%
$11.24 million $1,371
Jun 25, 12 PM $0.536
+0.11%
$11.26 million $1,374
Jun 25, 11 AM $0.536
+0.13%
$11.26 million $1,370
Jun 25, 10 AM $0.535
+0.04%
$11.23 million $1,377
Jun 25, 9 AM $0.535
+0.39%
$11.24 million $1,371
Jun 25, 8 AM $0.533
+0.00%
$11.19 million $1,376
Jun 25, 7 AM $0.533
+0.02%
$11.19 million $1,376
Jun 25, 6 AM $0.533
-0.02%
$11.2 million $1,384
Jun 25, 5 AM $0.534
+0.13%
$11.21 million $1,386
Jun 25, 4 AM $0.534
+0.17%
$11.21 million $1,369
Jun 25, 3 AM $0.533
-0.15%
$11.18 million $1,370
Jun 25, 2 AM $0.533
+0.02%
$11.2 million $1,370
Jun 25, 1 AM $0.533
-0.04%
$11.2 million $1,374
Jun 25, 12 AM $0.534
-0.17%
$11.21 million $1,377
Jun 24, 11 PM $0.534
+0.19%
$11.22 million $1,384
Jun 24, 10 PM $0.533
-0.06%
$11.2 million $1,393
Jun 24, 9 PM $0.534
-0.32%
$11.21 million $1,391
Jun 24, 8 PM $0.535
+0.28%
$11.24 million $1,388
Jun 24, 7 PM $0.533
-0.37%
$11.2 million $1,386
Jun 24, 6 PM $0.535
+0.09%
$11.23 million $1,394
Jun 24, 5 PM $0.534
-0.26%
$11.22 million $1,402
Jun 24, 4 PM $0.535
-0.21%
$11.24 million $1,398
Jun 24, 3 PM $0.536
+0.28%
$11.26 million $1,399
Jun 24, 2 PM $0.535
-0.11%
$11.23 million $1,399
Jun 24, 1 PM $0.535
+0.13%
$11.23 million $1,402
Jun 24, 12 PM $0.533
-0.07%
$11.2 million $1,397
Jun 24, 11 AM $0.534
-0.13%
$11.22 million $1,395
Jun 24, 10 AM $0.535
+0.00%
$11.24 million $1,387
Jun 24, 9 AM $0.535
-0.02%
$11.24 million $1,381
Jun 24, 8 AM $0.535
+0.17%
$11.23 million $1,379
Jun 24, 7 AM $0.535
+0.04%
$11.23 million $1,379
Jun 24, 6 AM $0.533
-0.06%
$11.2 million $1,376
Jun 24, 5 AM $0.533
-0.04%
$11.2 million $1,377
Jun 24, 4 AM $0.534
-0.13%
$11.21 million $1,377
Jun 24, 3 AM $0.534
-0.26%
$11.21 million $1,381
Jun 24, 2 AM $0.535
-0.15%
$11.23 million $1,392
Jun 24, 1 AM $0.536
+0.32%
$11.25 million $1,396