NKCL Classic Historical Data

NKCLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.596
+0.03%
$ 12.52 million $ 2,737
Feb 13, 1 AM $ 0.596
+0.56%
$ 12.52 million $ 2,737
Feb 13, 12 AM $ 0.593
-0.39%
$ 12.45 million $ 2,735
Feb 12, 11 PM $ 0.594
+0.05%
$ 12.48 million $ 2,735
Feb 12, 10 PM $ 0.594
-0.22%
$ 12.48 million $ 2,735
Feb 12, 9 PM $ 0.594
-0.24%
$ 12.47 million $ 2,736
Feb 12, 8 PM $ 0.596
-0.18%
$ 12.51 million $ 2,734
Feb 12, 7 PM $ 0.597
+0.44%
$ 12.53 million $ 2,732
Feb 12, 6 PM $ 0.596
+0.37%
$ 12.52 million $ 2,730
Feb 12, 5 PM $ 0.596
+0.49%
$ 12.51 million $ 2,730
Feb 12, 4 PM $ 0.593
-0.15%
$ 12.46 million $ 2,729
Feb 12, 3 PM $ 0.593
-0.13%
$ 12.46 million $ 2,728
Feb 12, 2 PM $ 0.592
-0.40%
$ 12.44 million $ 2,725
Feb 12, 1 PM $ 0.596
+0.02%
$ 12.52 million $ 2,726
Feb 12, 12 PM $ 0.596
+0.29%
$ 12.51 million $ 2,732
Feb 12, 11 AM $ 0.594
-0.24%
$ 12.47 million $ 2,725
Feb 12, 10 AM $ 0.595
+0.07%
$ 12.49 million $ 2,729
Feb 12, 9 AM $ 0.593
-0.52%
$ 12.44 million $ 2,726
Feb 12, 8 AM $ 0.595
-0.18%
$ 12.49 million $ 2,732
Feb 12, 7 AM $ 0.594
+0.02%
$ 12.48 million $ 2,737
Feb 12, 6 AM $ 0.593
+0.07%
$ 12.45 million $ 2,738
Feb 12, 5 AM $ 0.592
-0.47%
$ 12.43 million $ 2,745
Feb 12, 4 AM $ 0.592
-0.30%
$ 12.44 million $ 2,748
Feb 12, 3 AM $ 0.594
+0.00%
$ 12.48 million $ 2,748
Feb 12, 2 AM $ 0.593
-0.08%
$ 12.45 million $ 2,752
Feb 12, 1 AM $ 0.595
-0.08%
$ 12.49 million $ 2,746
Feb 12, 12 AM $ 0.595
-0.10%
$ 12.49 million $ 2,747
Feb 11, 11 PM $ 0.593
-0.37%
$ 12.46 million $ 2,752
Feb 11, 10 PM $ 0.594
-0.18%
$ 12.47 million $ 2,752
Feb 11, 9 PM $ 0.596
+0.20%
$ 12.51 million $ 2,751
Feb 11, 8 PM $ 0.595
+0.35%
$ 12.49 million $ 2,751
Feb 11, 7 PM $ 0.593
+0.22%
$ 12.46 million $ 2,750
Feb 11, 6 PM $ 0.592
-0.10%
$ 12.43 million $ 2,745
Feb 11, 5 PM $ 0.593
-0.17%
$ 12.45 million $ 2,745
Feb 11, 4 PM $ 0.595
+0.35%
$ 12.5 million $ 2,745
Feb 11, 3 PM $ 0.595
+0.35%
$ 12.49 million $ 2,739
Feb 11, 2 PM $ 0.593
-0.34%
$ 12.45 million $ 2,742
Feb 11, 1 PM $ 0.597
+0.15%
$ 12.53 million $ 2,744
Feb 11, 12 PM $ 0.596
+0.39%
$ 12.51 million $ 2,740
Feb 11, 11 AM $ 0.595
+0.42%
$ 12.49 million $ 2,744
Feb 11, 10 AM $ 0.593
-0.19%
$ 12.44 million $ 2,747
Feb 11, 9 AM $ 0.594
-0.17%
$ 12.47 million $ 2,747
Feb 11, 8 AM $ 0.593
-0.35%
$ 12.45 million $ 2,746
Feb 11, 7 AM $ 0.595
+0.20%
$ 12.49 million $ 2,748
Feb 11, 6 AM $ 0.596
+0.49%
$ 12.51 million $ 2,742
Feb 11, 5 AM $ 0.593
-0.08%
$ 12.46 million $ 2,747
Feb 11, 4 AM $ 0.594
-0.30%
$ 12.47 million $ 2,744
Feb 11, 3 AM $ 0.594
-0.12%
$ 12.47 million $ 2,739
Feb 11, 2 AM $ 0.595
-0.15%
$ 12.49 million $ 2,744
Feb 11, 1 AM $ 0.596
+0.00%
$ 12.51 million $ 2,748