NKCL Classic Historical Data

NKCLC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.534
-0.22%
$11.21 million $1,405
Jun 23, 11 PM $0.535
-0.19%
$11.23 million $1,403
Jun 23, 10 PM $0.535
+0.15%
$11.25 million $1,396
Jun 23, 9 PM $0.534
-0.06%
$11.22 million $1,391
Jun 23, 8 PM $0.535
-0.04%
$11.24 million $1,404
Jun 23, 7 PM $0.536
-0.02%
$11.25 million $1,404
Jun 23, 6 PM $0.535
+0.00%
$11.24 million $1,392
Jun 23, 5 PM $0.536
-0.04%
$11.25 million $1,390
Jun 23, 4 PM $0.535
+0.09%
$11.24 million $1,393
Jun 23, 3 PM $0.535
-0.24%
$11.23 million $1,387
Jun 23, 2 PM $0.536
-0.07%
$11.25 million $1,389
Jun 23, 1 PM $0.536
+0.21%
$11.26 million $1,393
Jun 23, 12 PM $0.535
+0.04%
$11.24 million $1,398
Jun 23, 11 AM $0.536
+0.30%
$11.26 million $1,402
Jun 23, 10 AM $0.535
+0.17%
$11.24 million $1,410
Jun 23, 9 AM $0.535
-0.15%
$11.23 million $1,409
Jun 23, 8 AM $0.535
-0.04%
$11.24 million $1,408
Jun 23, 7 AM $0.536
+0.26%
$11.25 million $1,404
Jun 23, 6 AM $0.534
+0.04%
$11.22 million $1,408
Jun 23, 5 AM $0.535
+0.24%
$11.24 million $1,419
Jun 23, 4 AM $0.534
-0.15%
$11.22 million $1,430
Jun 23, 3 AM $0.534
+0.06%
$11.21 million $1,426
Jun 23, 2 AM $0.534
-0.13%
$11.22 million $1,416
Jun 23, 1 AM $0.535
+0.15%
$11.23 million $1,405
Jun 23, 12 AM $0.534
-0.34%
$11.22 million $1,397
Jun 22, 11 PM $0.535
+0.11%
$11.24 million $1,390
Jun 22, 10 PM $0.534
-0.39%
$11.21 million $1,398
Jun 22, 9 PM $0.536
+0.26%
$11.26 million $1,416
Jun 22, 8 PM $0.534
-0.07%
$11.22 million $1,408
Jun 22, 7 PM $0.535
-0.19%
$11.23 million $1,411
Jun 22, 6 PM $0.536
+0.11%
$11.26 million $1,428
Jun 22, 5 PM $0.535
-0.06%
$11.24 million $1,431
Jun 22, 4 PM $0.536
+0.00%
$11.25 million $1,435
Jun 22, 3 PM $0.536
+0.17%
$11.25 million $1,442
Jun 22, 2 PM $0.535
-0.04%
$11.24 million $1,443
Jun 22, 1 PM $0.535
-0.30%
$11.23 million $1,452
Jun 22, 12 PM $0.536
-0.02%
$11.26 million $1,451
Jun 22, 11 AM $0.536
+0.00%
$11.25 million $1,454
Jun 22, 10 AM $0.535
+0.21%
$11.24 million $1,440
Jun 22, 9 AM $0.534
-0.15%
$11.22 million $1,444
Jun 22, 8 AM $0.534
-0.32%
$11.22 million $1,446
Jun 22, 7 AM $0.535
+0.04%
$11.24 million $1,463
Jun 22, 6 AM $0.535
+0.00%
$11.24 million $1,474
Jun 22, 5 AM $0.534
-0.17%
$11.21 million $1,456
Jun 22, 4 AM $0.535
+0.09%
$11.24 million $1,456
Jun 22, 3 AM $0.535
-0.02%
$11.24 million $1,463
Jun 22, 2 AM $0.534
+0.17%
$11.22 million $1,484
Jun 22, 1 AM $0.533
-0.15%
$11.2 million $1,504
Jun 22, 12 AM $0.534
-0.21%
$11.22 million $1,497
Jun 21, 11 PM $0.536
+0.21%
$11.25 million $1,499