NKCL Classic Historical Data

NKCLC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.536
+0.21%
$11.25 million $1,499
Jun 21, 10 PM $0.535
+0.26%
$11.23 million $1,484
Jun 21, 9 PM $0.534
-0.24%
$11.21 million $1,477
Jun 21, 8 PM $0.535
-0.06%
$11.24 million $1,474
Jun 21, 7 PM $0.535
-0.13%
$11.23 million $1,471
Jun 21, 6 PM $0.536
+0.17%
$11.25 million $1,452
Jun 21, 5 PM $0.535
+0.17%
$11.24 million $1,448
Jun 21, 4 PM $0.534
-0.19%
$11.21 million $1,445
Jun 21, 3 PM $0.534
-0.13%
$11.22 million $1,445
Jun 21, 2 PM $0.535
+0.09%
$11.23 million $1,447
Jun 21, 1 PM $0.535
-0.13%
$11.23 million $1,436
Jun 21, 12 PM $0.536
+0.11%
$11.26 million $1,433
Jun 21, 11 AM $0.535
+0.17%
$11.25 million $1,428
Jun 21, 10 AM $0.535
+0.06%
$11.23 million $1,422
Jun 21, 9 AM $0.535
-0.24%
$11.23 million $1,425
Jun 21, 8 AM $0.536
+0.07%
$11.25 million $1,428
Jun 21, 7 AM $0.535
-0.06%
$11.24 million $1,415
Jun 21, 6 AM $0.535
-0.21%
$11.23 million $1,403
Jun 21, 5 AM $0.535
+0.11%
$11.25 million $1,403
Jun 21, 4 AM $0.535
+0.00%
$11.23 million $1,395
Jun 21, 3 AM $0.535
+0.36%
$11.23 million $1,389
Jun 21, 2 AM $0.533
+0.19%
$11.2 million $1,366
Jun 21, 1 AM $0.534
+0.40%
$11.21 million $1,351
Jun 21, 12 AM $0.534
+0.43%
$11.21 million $1,366
Jun 20, 11 PM $0.532
+0.34%
$11.18 million $1,364
Jun 20, 10 PM $0.53
+0.00%
$11.13 million $1,366
Jun 20, 9 PM $0.53
-0.82%
$11.13 million $1,367
Jun 20, 8 PM $0.534
+0.91%
$11.22 million $1,365
Jun 20, 7 PM $0.529
-0.04%
$11.12 million $1,360
Jun 20, 6 PM $0.531
-0.36%
$11.14 million $1,367
Jun 20, 5 PM $0.531
-0.38%
$11.14 million $1,364
Jun 20, 4 PM $0.531
-0.19%
$11.15 million $1,359
Jun 20, 3 PM $0.532
-0.28%
$11.17 million $1,355
Jun 20, 2 PM $0.532
-0.56%
$11.17 million $1,351
Jun 20, 1 PM $0.534
+0.06%
$11.22 million $1,352
Jun 20, 12 PM $0.531
-0.64%
$11.15 million $1,345
Jun 20, 11 AM $0.535
+0.00%
$11.23 million $1,341
Jun 20, 10 AM $0.534
+0.08%
$11.21 million $1,350
Jun 20, 9 AM $0.533
+0.26%
$11.19 million $1,348
Jun 20, 8 AM $0.53
-0.26%
$11.14 million $1,344
Jun 20, 7 AM $0.533
+0.68%
$11.19 million $1,343
Jun 20, 6 AM $0.529
-0.26%
$11.11 million $1,346
Jun 20, 5 AM $0.529
+0.00%
$11.12 million $1,350
Jun 20, 4 AM $0.529
+0.09%
$11.12 million $1,353
Jun 20, 3 AM $0.529
-0.06%
$11.11 million $1,353
Jun 20, 2 AM $0.529
-0.38%
$11.12 million $1,357
Jun 20, 1 AM $0.531
-0.49%
$11.15 million $1,352
Jun 20, 12 AM $0.533
+0.04%
$11.2 million $1,346
Jun 19, 11 PM $0.533
-0.11%
$11.2 million $1,350
Jun 19, 10 PM $0.534
+0.72%
$11.21 million $1,344