NKCL Classic Historical Data

NKCLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.596
+0.00%
$ 12.51 million $ 2,748
Feb 11, 12 AM $ 0.595
-0.40%
$ 12.49 million $ 2,744
Feb 10, 11 PM $ 0.596
-0.18%
$ 12.51 million $ 2,739
Feb 10, 10 PM $ 0.597
+0.27%
$ 12.54 million $ 2,740
Feb 10, 9 PM $ 0.595
+0.02%
$ 12.5 million $ 2,745
Feb 10, 8 PM $ 0.595
+0.35%
$ 12.5 million $ 2,748
Feb 10, 7 PM $ 0.595
+0.02%
$ 12.49 million $ 2,746
Feb 10, 6 PM $ 0.596
+0.03%
$ 12.52 million $ 2,752
Feb 10, 5 PM $ 0.596
+0.56%
$ 12.51 million $ 2,754
Feb 10, 4 PM $ 0.594
+0.13%
$ 12.47 million $ 2,749
Feb 10, 3 PM $ 0.593
-0.55%
$ 12.46 million $ 2,759
Feb 10, 2 PM $ 0.596
+0.15%
$ 12.52 million $ 2,769
Feb 10, 1 PM $ 0.596
+0.10%
$ 12.51 million $ 2,769
Feb 10, 12 PM $ 0.594
+0.00%
$ 12.48 million $ 2,772
Feb 10, 11 AM $ 0.594
-0.03%
$ 12.48 million $ 2,773
Feb 10, 10 AM $ 0.596
+0.22%
$ 12.52 million $ 2,767
Feb 10, 9 AM $ 0.595
+0.41%
$ 12.49 million $ 2,767
Feb 10, 8 AM $ 0.593
-0.10%
$ 12.45 million $ 2,771
Feb 10, 7 AM $ 0.594
+0.19%
$ 12.46 million $ 2,763
Feb 10, 6 AM $ 0.593
-0.25%
$ 12.45 million $ 2,759
Feb 10, 5 AM $ 0.595
+0.29%
$ 12.49 million $ 2,761
Feb 10, 4 AM $ 0.595
+0.27%
$ 12.49 million $ 2,764
Feb 10, 3 AM $ 0.594
-0.15%
$ 12.47 million $ 2,766
Feb 10, 2 AM $ 0.595
+0.47%
$ 12.49 million $ 2,765
Feb 10, 1 AM $ 0.593
-0.20%
$ 12.44 million $ 2,759
Feb 10, 12 AM $ 0.594
+0.00%
$ 12.47 million $ 2,766
Feb 9, 11 PM $ 0.593
-0.35%
$ 12.46 million $ 2,767
Feb 9, 10 PM $ 0.594
-0.15%
$ 12.48 million $ 2,771
Feb 9, 9 PM $ 0.595
+0.47%
$ 12.49 million $ 2,764
Feb 9, 8 PM $ 0.593
-0.05%
$ 12.46 million $ 2,767
Feb 9, 7 PM $ 0.594
+0.10%
$ 12.47 million $ 2,767
Feb 9, 6 PM $ 0.593
-0.07%
$ 12.45 million $ 2,765
Feb 9, 5 PM $ 0.594
-0.05%
$ 12.48 million $ 2,764
Feb 9, 4 PM $ 0.595
-0.13%
$ 12.5 million $ 2,766
Feb 9, 3 PM $ 0.596
+0.17%
$ 12.52 million $ 2,763
Feb 9, 2 PM $ 0.593
+0.25%
$ 12.44 million $ 2,756
Feb 9, 1 PM $ 0.591
-0.20%
$ 12.42 million $ 2,752
Feb 9, 12 PM $ 0.593
-0.27%
$ 12.46 million $ 2,754
Feb 9, 11 AM $ 0.595
+0.34%
$ 12.49 million $ 2,756
Feb 9, 10 AM $ 0.593
-0.08%
$ 12.45 million $ 2,763
Feb 9, 9 AM $ 0.593
-0.25%
$ 12.46 million $ 2,759
Feb 9, 8 AM $ 0.595
+0.17%
$ 12.5 million $ 2,754
Feb 9, 7 AM $ 0.594
+0.00%
$ 12.47 million $ 2,759
Feb 9, 6 AM $ 0.596
+0.29%
$ 12.52 million $ 2,760
Feb 9, 5 AM $ 0.593
-0.37%
$ 12.46 million $ 2,759
Feb 9, 4 AM $ 0.595
-0.03%
$ 12.49 million $ 2,757
Feb 9, 3 AM $ 0.595
+0.05%
$ 12.48 million $ 2,756
Feb 9, 2 AM $ 0.595
+0.03%
$ 12.49 million $ 2,754
Feb 9, 1 AM $ 0.593
-0.29%
$ 12.46 million $ 2,754
Feb 9, 12 AM $ 0.594
-0.07%
$ 12.47 million $ 2,753