NKCL Classic Historical Data

NKCLC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.611
-0.10%
$ 12.82 million $ 3,048
Apr 1, 12 PM $ 0.611
+0.02%
$ 12.83 million $ 3,062
Apr 1, 11 AM $ 0.611
+0.15%
$ 12.83 million $ 3,078
Apr 1, 10 AM $ 0.61
+0.00%
$ 12.82 million $ 3,108
Apr 1, 9 AM $ 0.61
-0.11%
$ 12.81 million $ 3,115
Apr 1, 8 AM $ 0.611
+0.16%
$ 12.83 million $ 3,135
Apr 1, 7 AM $ 0.61
+0.10%
$ 12.82 million $ 3,120
Apr 1, 6 AM $ 0.61
+0.02%
$ 12.81 million $ 3,112
Apr 1, 5 AM $ 0.61
-0.21%
$ 12.81 million $ 3,106
Apr 1, 4 AM $ 0.611
+0.00%
$ 12.84 million $ 3,111
Apr 1, 3 AM $ 0.611
+0.13%
$ 12.84 million $ 3,101
Apr 1, 2 AM $ 0.611
-0.10%
$ 12.83 million $ 3,078
Apr 1, 1 AM $ 0.611
+0.08%
$ 12.84 million $ 3,065
Apr 1, 12 AM $ 0.61
-0.03%
$ 12.82 million $ 3,053
Mar 31, 11 PM $ 0.611
+0.03%
$ 12.84 million $ 3,032
Mar 31, 10 PM $ 0.611
+0.02%
$ 12.84 million $ 3,014
Mar 31, 9 PM $ 0.611
-0.11%
$ 12.84 million $ 3,013
Mar 31, 8 PM $ 0.612
-0.02%
$ 12.85 million $ 2,981
Mar 31, 7 PM $ 0.612
-0.08%
$ 12.85 million $ 2,961
Mar 31, 6 PM $ 0.612
+0.02%
$ 12.86 million $ 2,956
Mar 31, 5 PM $ 0.612
+0.02%
$ 12.86 million $ 2,931
Mar 31, 4 PM $ 0.612
+0.02%
$ 12.85 million $ 2,917
Mar 31, 3 PM $ 0.612
-0.03%
$ 12.85 million $ 2,889
Mar 31, 2 PM $ 0.612
+0.00%
$ 12.85 million $ 2,860
Mar 31, 1 PM $ 0.612
+0.02%
$ 12.85 million $ 2,856
Mar 31, 12 PM $ 0.612
+0.05%
$ 12.86 million $ 2,842
Mar 31, 11 AM $ 0.612
+0.07%
$ 12.85 million $ 2,810
Mar 31, 10 AM $ 0.612
-0.05%
$ 12.84 million $ 2,784
Mar 31, 9 AM $ 0.612
-0.11%
$ 12.85 million $ 2,768
Mar 31, 8 AM $ 0.611
-0.13%
$ 12.84 million $ 2,745
Mar 31, 7 AM $ 0.612
-0.02%
$ 12.85 million $ 2,751
Mar 31, 6 AM $ 0.612
-0.10%
$ 12.84 million $ 2,753
Mar 31, 5 AM $ 0.613
+0.00%
$ 12.87 million $ 2,749
Mar 31, 4 AM $ 0.613
+0.02%
$ 12.86 million $ 2,749
Mar 31, 3 AM $ 0.612
+0.08%
$ 12.85 million $ 2,743
Mar 31, 2 AM $ 0.611
-0.10%
$ 12.83 million $ 2,743
Mar 31, 1 AM $ 0.61
-0.15%
$ 12.82 million $ 2,746
Mar 31, 12 AM $ 0.611
-0.03%
$ 12.82 million $ 2,744
Mar 30, 11 PM $ 0.612
+0.07%
$ 12.85 million $ 2,754
Mar 30, 10 PM $ 0.612
-0.08%
$ 12.85 million $ 2,751
Mar 30, 9 PM $ 0.613
+0.11%
$ 12.86 million $ 2,753
Mar 30, 8 PM $ 0.612
+0.25%
$ 12.86 million $ 2,783
Mar 30, 7 PM $ 0.611
-0.15%
$ 12.83 million $ 2,786
Mar 30, 6 PM $ 0.612
+0.02%
$ 12.84 million $ 2,785
Mar 30, 5 PM $ 0.611
+0.03%
$ 12.84 million $ 2,790
Mar 30, 4 PM $ 0.612
+0.16%
$ 12.84 million $ 2,789
Mar 30, 3 PM $ 0.611
-0.15%
$ 12.82 million $ 2,789
Mar 30, 2 PM $ 0.611
+0.02%
$ 12.84 million $ 2,790
Mar 30, 1 PM $ 0.611
-0.15%
$ 12.83 million $ 2,773
Mar 30, 12 PM $ 0.612
-0.02%
$ 12.84 million $ 2,778