NKCL Classic Historical Data

NKCLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.596
+0.08%
$ 12.51 million $ 2,752
Feb 7, 12 AM $ 0.596
+0.44%
$ 12.51 million $ 2,752
Feb 6, 11 PM $ 0.593
-0.39%
$ 12.44 million $ 2,756
Feb 6, 10 PM $ 0.593
-0.27%
$ 12.45 million $ 2,756
Feb 6, 9 PM $ 0.593
-0.03%
$ 12.44 million $ 2,753
Feb 6, 8 PM $ 0.593
-0.27%
$ 12.45 million $ 2,757
Feb 6, 7 PM $ 0.594
+0.03%
$ 12.48 million $ 2,759
Feb 6, 6 PM $ 0.594
+0.19%
$ 12.47 million $ 2,761
Feb 6, 5 PM $ 0.592
-0.07%
$ 12.44 million $ 2,754
Feb 6, 4 PM $ 0.593
-0.10%
$ 12.45 million $ 2,760
Feb 6, 3 PM $ 0.596
+0.39%
$ 12.52 million $ 2,760
Feb 6, 2 PM $ 0.592
-0.22%
$ 12.44 million $ 2,752
Feb 6, 1 PM $ 0.594
-0.13%
$ 12.46 million $ 2,755
Feb 6, 12 PM $ 0.593
-0.08%
$ 12.46 million $ 2,752
Feb 6, 11 AM $ 0.593
-0.32%
$ 12.46 million $ 2,754
Feb 6, 10 AM $ 0.595
+0.30%
$ 12.5 million $ 2,753
Feb 6, 9 AM $ 0.593
+0.22%
$ 12.46 million $ 2,752
Feb 6, 8 AM $ 0.593
-0.35%
$ 12.44 million $ 2,750
Feb 6, 7 AM $ 0.595
-0.07%
$ 12.49 million $ 2,755
Feb 6, 6 AM $ 0.594
+0.03%
$ 12.47 million $ 2,752
Feb 6, 5 AM $ 0.594
-0.20%
$ 12.47 million $ 2,749
Feb 6, 4 AM $ 0.595
+0.02%
$ 12.49 million $ 2,749
Feb 6, 3 AM $ 0.595
+0.19%
$ 12.49 million $ 2,757
Feb 6, 2 AM $ 0.594
-0.32%
$ 12.48 million $ 2,756
Feb 6, 1 AM $ 0.596
+0.03%
$ 12.52 million $ 2,759
Feb 6, 12 AM $ 0.595
-0.03%
$ 12.5 million $ 2,767
Feb 5, 11 PM $ 0.596
+0.05%
$ 12.52 million $ 2,778
Feb 5, 10 PM $ 0.595
-0.30%
$ 12.48 million $ 2,801
Feb 5, 9 PM $ 0.596
+0.59%
$ 12.52 million $ 2,826
Feb 5, 8 PM $ 0.593
-0.15%
$ 12.45 million $ 2,846
Feb 5, 7 PM $ 0.594
-0.35%
$ 12.47 million $ 2,863
Feb 5, 6 PM $ 0.594
+0.27%
$ 12.47 million $ 3,161
Feb 5, 5 PM $ 0.592
-0.47%
$ 12.44 million $ 3,190
Feb 5, 4 PM $ 0.595
-0.05%
$ 12.5 million $ 3,229
Feb 5, 3 PM $ 0.595
+0.13%
$ 12.5 million $ 3,445
Feb 5, 2 PM $ 0.594
-0.17%
$ 12.47 million $ 3,528
Feb 5, 1 PM $ 0.595
+0.07%
$ 12.49 million $ 3,616
Feb 5, 12 PM $ 0.595
+0.05%
$ 12.49 million $ 3,691
Feb 5, 11 AM $ 0.594
-0.08%
$ 12.48 million $ 3,667
Feb 5, 10 AM $ 0.594
-0.23%
$ 12.48 million $ 3,741
Feb 5, 9 AM $ 0.594
+0.08%
$ 12.46 million $ 3,804
Feb 5, 8 AM $ 0.595
+0.07%
$ 12.49 million $ 3,870
Feb 5, 7 AM $ 0.594
+0.30%
$ 12.48 million $ 3,930
Feb 5, 6 AM $ 0.594
-0.05%
$ 12.47 million $ 4,008
Feb 5, 5 AM $ 0.593
+0.12%
$ 12.46 million $ 4,080
Feb 5, 4 AM $ 0.592
-0.89%
$ 12.44 million $ 4,157
Feb 5, 3 AM $ 0.598
+0.05%
$ 12.55 million $ 4,294
Feb 5, 2 AM $ 0.597
-0.08%
$ 12.54 million $ 4,353
Feb 5, 1 AM $ 0.598
+0.02%
$ 12.55 million $ 4,413
Feb 5, 12 AM $ 0.597
-0.02%
$ 12.55 million $ 4,472