NKCL Classic Historical Data

NKCLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.597
-0.02%
$ 12.55 million $ 4,472
Feb 4, 11 PM $ 0.598
-0.02%
$ 12.55 million $ 4,535
Feb 4, 10 PM $ 0.597
+0.10%
$ 12.55 million $ 4,592
Feb 4, 9 PM $ 0.597
-0.22%
$ 12.53 million $ 4,635
Feb 4, 8 PM $ 0.598
+0.17%
$ 12.56 million $ 4,686
Feb 4, 7 PM $ 0.597
-0.13%
$ 12.54 million $ 4,734
Feb 4, 6 PM $ 0.598
-0.10%
$ 12.56 million $ 4,506
Feb 4, 5 PM $ 0.599
-0.15%
$ 12.57 million $ 4,551
Feb 4, 4 PM $ 0.608
+1.06%
$ 12.76 million $ 4,569
Feb 4, 3 PM $ 0.601
+1.28%
$ 12.62 million $ 4,402
Feb 4, 2 PM $ 0.594
-0.29%
$ 12.47 million $ 4,393
Feb 4, 1 PM $ 0.596
-0.48%
$ 12.51 million $ 4,362
Feb 4, 12 PM $ 0.597
-0.53%
$ 12.53 million $ 4,355
Feb 4, 11 AM $ 0.6
-9.36%
$ 12.59 million $ 4,442
Feb 4, 10 AM $ 0.688
-2.04%
$ 14.44 million $ 4,500
Feb 4, 9 AM $ 0.701
-0.13%
$ 14.73 million $ 4,497
Feb 4, 8 AM $ 0.702
+0.04%
$ 14.74 million $ 4,482
Feb 4, 7 AM $ 0.701
+0.10%
$ 14.73 million $ 4,451
Feb 4, 6 AM $ 0.701
+0.11%
$ 14.71 million $ 4,434
Feb 4, 5 AM $ 0.7
+6.27%
$ 14.7 million $ 4,414
Feb 4, 4 AM $ 0.658
+10.70%
$ 13.81 million $ 4,419
Feb 4, 3 AM $ 0.593
+0.12%
$ 12.46 million $ 4,349
Feb 4, 2 AM $ 0.593
-0.17%
$ 12.44 million $ 4,448
Feb 4, 1 AM $ 0.594
-0.07%
$ 12.47 million $ 4,509
Feb 4, 12 AM $ 0.594
-0.05%
$ 12.47 million $ 4,535
Feb 3, 11 PM $ 0.594
+0.13%
$ 12.48 million $ 4,517
Feb 3, 10 PM $ 0.594
+0.24%
$ 12.48 million $ 4,498
Feb 3, 9 PM $ 0.595
-0.12%
$ 12.49 million $ 4,495
Feb 3, 8 PM $ 0.596
+0.13%
$ 12.51 million $ 4,501
Feb 3, 7 PM $ 0.593
-0.08%
$ 12.45 million $ 4,501
Feb 3, 6 PM $ 0.593
-0.10%
$ 12.45 million $ 4,505
Feb 3, 5 PM $ 0.593
-0.13%
$ 12.46 million $ 4,488
Feb 3, 4 PM $ 0.595
+0.15%
$ 12.5 million $ 4,489
Feb 3, 3 PM $ 0.601
-14.37%
$ 12.62 million $ 4,641
Feb 3, 11 AM $ 0.597
+0.00%
$ 12.55 million $ 4,662
Feb 3, 10 AM $ 0.597
+0.07%
$ 12.55 million $ 4,669
Feb 3, 9 AM $ 0.597
-0.03%
$ 12.53 million $ 4,661
Feb 3, 8 AM $ 0.657
+0.00%
$ 13.79 million $ 4,737
Feb 3, 7 AM $ 0.656
+0.03%
$ 13.79 million $ 4,740
Feb 3, 6 AM $ 0.657
-0.17%
$ 13.79 million $ 4,737
Feb 3, 5 AM $ 0.64
+0.20%
$ 13.44 million $ 4,751
Feb 3, 4 AM $ 0.639
+6.83%
$ 13.43 million $ 4,728
Feb 3, 3 AM $ 0.653
+3.88%
$ 13.71 million $ 4,713
Feb 3, 2 AM $ 0.628
+2.97%
$ 13.2 million $ 4,635
Feb 3, 1 AM $ 0.611
+1.23%
$ 12.83 million $ 4,561
Feb 3, 12 AM $ 0.603
-0.07%
$ 12.67 million $ 4,556
Feb 2, 11 PM $ 0.604
-0.02%
$ 12.68 million $ 4,576
Feb 2, 10 PM $ 0.604
-0.15%
$ 12.67 million $ 4,573
Feb 2, 9 PM $ 0.605
+0.20%
$ 12.7 million $ 4,584
Feb 2, 8 PM $ 0.603
+0.10%
$ 12.67 million $ 4,571