NKCL Classic Historical Data

NKCLC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.534
-0.06%
$11.22 million $1,328
Jun 15, 7 PM $0.534
+0.68%
$11.21 million $1,321
Jun 15, 6 PM $0.529
-0.15%
$11.11 million $1,319
Jun 15, 5 PM $0.53
+0.11%
$11.12 million $1,321
Jun 15, 4 PM $0.529
-0.47%
$11.11 million $1,321
Jun 15, 3 PM $0.53
-0.24%
$11.14 million $1,315
Jun 15, 2 PM $0.531
-0.02%
$11.16 million $1,318
Jun 15, 1 PM $0.532
-0.08%
$11.17 million $1,318
Jun 15, 12 PM $0.53
+0.13%
$11.14 million $1,323
Jun 15, 11 AM $0.53
+0.27%
$11.12 million $1,334
Jun 15, 10 AM $0.529
-0.06%
$11.11 million $1,337
Jun 15, 9 AM $0.529
-0.09%
$11.12 million $1,338
Jun 15, 8 AM $0.531
-0.09%
$11.16 million $1,331
Jun 15, 7 AM $0.531
-0.54%
$11.15 million $1,330
Jun 15, 6 AM $0.533
+0.30%
$11.2 million $1,329
Jun 15, 5 AM $0.531
+0.68%
$11.14 million $1,328
Jun 15, 4 AM $0.528
+0.09%
$11.08 million $1,330
Jun 15, 3 AM $0.527
-0.26%
$11.08 million $1,322
Jun 15, 2 AM $0.529
-0.84%
$11.1 million $1,334
Jun 15, 1 AM $0.532
-0.21%
$11.18 million $1,337
Jun 15, 12 AM $0.532
+0.55%
$11.18 million $1,335
Jun 14, 11 PM $0.531
-0.21%
$11.15 million $1,330
Jun 14, 10 PM $0.532
+0.93%
$11.18 million $1,339
Jun 14, 9 PM $0.527
-0.23%
$11.07 million $1,341
Jun 14, 8 PM $0.528
-0.30%
$11.1 million $1,343
Jun 14, 7 PM $0.53
-0.53%
$11.13 million $1,340
Jun 14, 6 PM $0.533
+0.21%
$11.19 million $1,345
Jun 14, 5 PM $0.534
+0.34%
$11.21 million $1,350
Jun 14, 4 PM $0.532
+0.40%
$11.17 million $1,350
Jun 14, 3 PM $0.53
-0.58%
$11.12 million $1,350
Jun 14, 2 PM $0.535
+0.55%
$11.23 million $1,347
Jun 14, 1 PM $0.533
-0.24%
$11.2 million $1,354
Jun 14, 12 PM $0.535
+0.64%
$11.23 million $1,349
Jun 14, 11 AM $0.531
-0.56%
$11.15 million $1,351
Jun 14, 10 AM $0.533
+0.21%
$11.2 million $1,347
Jun 14, 9 AM $0.531
+0.06%
$11.16 million $1,351
Jun 14, 8 AM $0.531
-0.24%
$11.14 million $1,358
Jun 14, 7 AM $0.532
+0.68%
$11.17 million $1,360
Jun 14, 6 AM $0.528
-0.08%
$11.09 million $1,361
Jun 14, 5 AM $0.528
-0.45%
$11.09 million $1,364
Jun 14, 4 AM $0.53
-0.79%
$11.12 million $1,367
Jun 14, 3 AM $0.533
+0.13%
$11.2 million $1,368
Jun 14, 2 AM $0.529
+0.06%
$11.11 million $1,363
Jun 14, 1 AM $0.53
-0.41%
$11.14 million $1,364
Jun 14, 12 AM $0.529
-0.66%
$11.11 million $1,359
Jun 13, 11 PM $0.533
-0.08%
$11.18 million $1,360
Jun 13, 10 PM $0.53
+0.34%
$11.14 million $1,358
Jun 13, 9 PM $0.53
-0.02%
$11.13 million $1,354
Jun 13, 8 PM $0.528
+0.11%
$11.09 million $1,355
Jun 13, 7 PM $0.527
-0.38%
$11.07 million $1,358