NKCL Classic Historical Data

NKCLC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.527
-0.38%
$11.07 million $1,358
Jun 13, 6 PM $0.53
-0.64%
$11.12 million $1,357
Jun 13, 5 PM $0.533
-0.21%
$11.2 million $1,353
Jun 13, 4 PM $0.534
+0.23%
$11.22 million $1,359
Jun 13, 3 PM $0.533
-0.04%
$11.19 million $1,356
Jun 13, 2 PM $0.531
-0.38%
$11.16 million $1,354
Jun 13, 1 PM $0.534
+0.17%
$11.21 million $1,355
Jun 13, 12 PM $0.533
+0.38%
$11.19 million $1,353
Jun 13, 11 AM $0.53
-0.66%
$11.13 million $1,353
Jun 13, 10 AM $0.531
-0.02%
$11.16 million $1,354
Jun 13, 9 AM $0.53
-0.58%
$11.13 million $1,354
Jun 13, 8 AM $0.534
+0.43%
$11.21 million $1,348
Jun 13, 7 AM $0.531
+0.45%
$11.15 million $1,347
Jun 13, 6 AM $0.528
-0.17%
$11.1 million $1,341
Jun 13, 5 AM $0.529
-0.19%
$11.12 million $1,345
Jun 13, 4 AM $0.531
+0.17%
$11.14 million $1,343
Jun 13, 3 AM $0.531
+0.38%
$11.15 million $1,343
Jun 13, 2 AM $0.53
-0.23%
$11.12 million $1,345
Jun 13, 1 AM $0.531
+0.44%
$11.14 million $1,348
Jun 13, 12 AM $0.529
+0.19%
$11.1 million $1,350
Jun 12, 11 PM $0.53
+0.06%
$11.12 million $1,361
Jun 12, 10 PM $0.53
-0.47%
$11.12 million $1,361
Jun 12, 9 PM $0.531
+0.26%
$11.14 million $1,364
Jun 12, 8 PM $0.529
-0.53%
$11.11 million $1,364
Jun 12, 7 PM $0.532
-0.09%
$11.18 million $1,362
Jun 12, 6 PM $0.534
+0.41%
$11.21 million $1,369
Jun 12, 5 PM $0.531
+0.00%
$11.16 million $1,370
Jun 12, 4 PM $0.531
-0.39%
$11.16 million $1,371
Jun 12, 3 PM $0.533
-0.24%
$11.19 million $1,373
Jun 12, 2 PM $0.533
+0.60%
$11.19 million $1,368
Jun 12, 1 PM $0.531
-0.11%
$11.14 million $1,371
Jun 12, 12 PM $0.533
-0.17%
$11.19 million $1,381
Jun 12, 11 AM $0.534
+0.32%
$11.21 million $1,381
Jun 12, 10 AM $0.532
-0.17%
$11.17 million $1,383
Jun 12, 9 AM $0.533
+0.60%
$11.2 million $1,382
Jun 12, 8 AM $0.53
-0.66%
$11.14 million $1,393
Jun 12, 7 AM $0.533
+0.51%
$11.2 million $1,398
Jun 12, 6 AM $0.532
+0.17%
$11.18 million $1,401
Jun 12, 5 AM $0.531
+0.55%
$11.16 million $1,399
Jun 12, 4 AM $0.528
-0.60%
$11.09 million $1,402
Jun 12, 3 AM $0.53
-0.39%
$11.14 million $1,401
Jun 12, 2 AM $0.532
-0.04%
$11.18 million $1,404
Jun 12, 1 AM $0.532
-0.04%
$11.17 million $1,398
Jun 12, 12 AM $0.532
-0.24%
$11.17 million $1,399
Jun 11, 11 PM $0.533
-0.43%
$11.19 million $1,389
Jun 11, 10 PM $0.535
+0.07%
$11.23 million $1,395
Jun 11, 9 PM $0.534
+0.07%
$11.22 million $1,399
Jun 11, 8 PM $0.534
-0.28%
$11.21 million $1,404
Jun 11, 7 PM $0.535
-0.30%
$11.23 million $1,408
Jun 11, 6 PM $0.536
+0.11%
$11.26 million $1,406