NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.611
-0.02%
$12.82 million $2,779
Apr 1, 2026 $0.611
+0.00%
$12.82 million $2,881
Mar 31, 2026 $0.611
+0.08%
$12.84 million $3,032
Mar 30, 2026 $0.612
-0.03%
$12.85 million $2,754
Mar 29, 2026 $0.612
-0.28%
$12.84 million $2,834
Mar 28, 2026 $0.613
+0.03%
$12.87 million $2,799
Mar 27, 2026 $0.613
+0.21%
$12.87 million $2,755
Mar 26, 2026 $0.611
-0.15%
$12.84 million $2,758
Mar 25, 2026 $0.613
+0.23%
$12.86 million $2,726
Mar 24, 2026 $0.612
-0.05%
$12.84 million $2,709
Mar 23, 2026 $0.612
-0.08%
$12.85 million $2,795
Mar 22, 2026 $0.613
+0.03%
$12.87 million $2,777
Mar 21, 2026 $0.612
+0.18%
$12.86 million $2,749
Mar 20, 2026 $0.611
-0.20%
$12.84 million $2,745
Mar 19, 2026 $0.613
+0.00%
$12.86 million $2,810
Mar 18, 2026 $0.613
+0.20%
$12.87 million $3,025
Mar 17, 2026 $0.612
-0.02%
$12.86 million $2,763
Mar 16, 2026 $0.611
-0.08%
$12.84 million $2,789
Mar 15, 2026 $0.612
-0.11%
$12.85 million $2,781
Mar 14, 2026 $0.612
-0.07%
$12.85 million $2,846
Mar 13, 2026 $0.612
-0.08%
$12.86 million $2,831
Mar 12, 2026 $0.613
+0.08%
$12.86 million $3,026
Mar 11, 2026 $0.613
+0.08%
$12.88 million $2,766
Mar 10, 2026 $0.612
+0.11%
$12.86 million $2,764
Mar 9, 2026 $0.613
-0.28%
$12.87 million $2,787
Mar 8, 2026 $0.614
-0.03%
$12.89 million $2,933
Mar 7, 2026 $0.614
+0.02%
$12.89 million $2,902
Mar 6, 2026 $0.614
+0.03%
$12.89 million $3,030
Mar 5, 2026 $0.614
+0.08%
$12.89 million $2,780
Mar 4, 2026 $0.613
+1.44%
$12.88 million $2,780
Mar 3, 2026 $0.605
-0.53%
$12.71 million $2,758
Mar 2, 2026 $0.608
+1.15%
$12.76 million $2,761
Mar 1, 2026 $0.601
-1.07%
$12.63 million $2,747
Feb 28, 2026 $0.607
-0.56%
$12.74 million $2,752
Feb 27, 2026 $0.611
+0.26%
$12.84 million $2,762
Feb 26, 2026 $0.61
-0.02%
$12.81 million $2,750
Feb 25, 2026 $0.61
+0.48%
$12.81 million $2,758
Feb 24, 2026 $0.607
+2.48%
$12.75 million $2,965
Feb 23, 2026 $0.592
-0.60%
$12.44 million $2,761
Feb 22, 2026 $0.594
-0.17%
$12.47 million $2,741
Feb 21, 2026 $0.596
+0.05%
$12.52 million $2,786
Feb 20, 2026 $0.593
+0.07%
$12.45 million $3,047
Feb 19, 2026 $0.592
-0.47%
$12.43 million $2,801
Feb 18, 2026 $0.595
-0.25%
$12.5 million $2,730
Feb 17, 2026 $0.597
+0.30%
$12.53 million $2,765
Feb 16, 2026 $0.593
-0.10%
$12.46 million $2,747
Feb 15, 2026 $0.594
+0.02%
$12.48 million $2,747
Feb 14, 2026 $0.594
+0.03%
$12.48 million $2,738
Feb 13, 2026 $0.595
-0.05%
$12.49 million $2,741
Feb 12, 2026 $0.594
-0.13%
$12.48 million $2,735