NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.423
-0.73%
$ 8.89 million $ 41,503
Nov 21, 2025 $ 0.426
-0.09%
$ 8.96 million $ 39,966
Nov 20, 2025 $ 0.427
+0.16%
$ 8.96 million $ 41,738
Nov 19, 2025 $ 0.426
-0.02%
$ 8.95 million $ 40,770
Nov 18, 2025 $ 0.426
+0.09%
$ 8.95 million $ 40,384
Nov 17, 2025 $ 0.426
-0.05%
$ 8.95 million $ 40,534
Nov 16, 2025 $ 0.426
-0.19%
$ 8.95 million $ 40,294
Nov 15, 2025 $ 0.427
+0.14%
$ 8.96 million $ 40,349
Nov 14, 2025 $ 0.426
+0.00%
$ 8.94 million $ 40,948
Nov 13, 2025 $ 0.427
+0.02%
$ 8.96 million $ 41,219
Nov 12, 2025 $ 0.426
+0.12%
$ 8.96 million $ 40,388
Nov 11, 2025 $ 0.426
-0.14%
$ 8.95 million $ 40,017
Nov 10, 2025 $ 0.427
+0.12%
$ 8.96 million $ 40,651
Nov 9, 2025 $ 0.426
-0.05%
$ 8.95 million $ 40,279
Nov 8, 2025 $ 0.426
-0.05%
$ 8.95 million $ 39,859
Nov 7, 2025 $ 0.426
+0.02%
$ 8.95 million $ 40,410
Nov 6, 2025 $ 0.426
-0.14%
$ 8.95 million $ 41,773
Nov 5, 2025 $ 0.427
+0.16%
$ 8.96 million $ 40,494
Nov 4, 2025 $ 0.426
+0.07%
$ 8.95 million $ 41,214
Nov 3, 2025 $ 0.426
-0.16%
$ 8.94 million $ 41,241
Nov 2, 2025 $ 0.427
+0.09%
$ 8.96 million $ 40,312
Nov 1, 2025 $ 0.426
-0.09%
$ 8.95 million $ 40,210
Oct 31, 2025 $ 0.427
+0.00%
$ 8.96 million $ 42,204
Oct 30, 2025 $ 0.426
-2.36%
$ 8.96 million $ 40,731
Oct 29, 2025 $ 0.437
-0.07%
$ 9.17 million $ 42,896
Oct 28, 2025 $ 0.437
+0.25%
$ 9.17 million $ 40,996
Oct 27, 2025 $ 0.436
+0.83%
$ 9.15 million $ 41,855
Oct 26, 2025 $ 0.432
-0.32%
$ 9.07 million $ 41,984
Oct 25, 2025 $ 0.433
+5.63%
$ 9.1 million $ 41,821
Oct 24, 2025 $ 0.41
-5.00%
$ 8.61 million $ 42,707
Oct 23, 2025 $ 0.432
-15.81%
$ 9.06 million $ 41,643
Oct 22, 2025 $ 0.513
+1.46%
$ 10.78 million $ 41,661
Oct 21, 2025 $ 0.506
+0.00%
$ 10.62 million $ 40,613
Oct 20, 2025 $ 0.506
-4.15%
$ 10.63 million $ 40,735
Oct 19, 2025 $ 0.528
-3.52%
$ 11.09 million $ 40,685
Oct 18, 2025 $ 0.709
-0.03%
$ 14.88 million $ 41,860
Oct 17, 2025 $ 0.709
-0.63%
$ 14.88 million $ 41,873
Oct 16, 2025 $ 0.713
-0.11%
$ 14.97 million $ 41,493
Oct 15, 2025 $ 0.714
+2.07%
$ 14.99 million $ 41,975
Oct 14, 2025 $ 0.699
-0.72%
$ 14.69 million $ 43,176
Oct 13, 2025 $ 0.705
+0.23%
$ 14.8 million $ 43,212
Oct 12, 2025 $ 0.703
-0.34%
$ 14.76 million $ 41,656
Oct 11, 2025 $ 0.705
-0.17%
$ 14.81 million $ 41,898
Oct 10, 2025 $ 0.706
-0.21%
$ 14.83 million $ 42,173
Oct 9, 2025 $ 0.708
-0.34%
$ 14.87 million $ 41,613
Oct 8, 2025 $ 0.71
+3.35%
$ 14.91 million $ 42,051
Oct 7, 2025 $ 0.687
-0.16%
$ 14.43 million $ 42,221
Oct 6, 2025 $ 0.688
-0.86%
$ 14.46 million $ 41,930
Oct 5, 2025 $ 0.694
-0.13%
$ 14.58 million $ 42,082
Oct 4, 2025 $ 0.695
-0.19%
$ 14.6 million $ 42,166