NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.61
-0.46%
$ 12.82 million $ 2,759
Apr 14, 12 PM $ 0.613
+0.13%
$ 12.88 million $ 2,756
Apr 14, 11 AM $ 0.613
+0.13%
$ 12.86 million $ 2,760
Apr 14, 10 AM $ 0.612
-0.33%
$ 12.86 million $ 2,755
Apr 14, 9 AM $ 0.614
+0.25%
$ 12.89 million $ 2,754
Apr 14, 8 AM $ 0.612
+0.11%
$ 12.85 million $ 2,756
Apr 14, 7 AM $ 0.611
-0.21%
$ 12.82 million $ 2,754
Apr 14, 6 AM $ 0.612
+0.07%
$ 12.85 million $ 2,754
Apr 14, 5 AM $ 0.609
-0.21%
$ 12.79 million $ 2,750
Apr 14, 4 AM $ 0.609
+0.25%
$ 12.79 million $ 2,757
Apr 14, 3 AM $ 0.609
-0.36%
$ 12.78 million $ 2,772
Apr 14, 2 AM $ 0.609
-0.25%
$ 12.79 million $ 2,769
Apr 14, 1 AM $ 0.612
+0.31%
$ 12.86 million $ 2,767
Apr 14, 12 AM $ 0.611
-0.21%
$ 12.83 million $ 2,771
Apr 13, 11 PM $ 0.611
-0.08%
$ 12.83 million $ 2,777
Apr 13, 10 PM $ 0.611
+0.38%
$ 12.83 million $ 2,777
Apr 13, 9 PM $ 0.609
+0.08%
$ 12.79 million $ 2,778
Apr 13, 8 PM $ 0.609
-0.02%
$ 12.78 million $ 2,774
Apr 13, 7 PM $ 0.609
-0.05%
$ 12.78 million $ 2,777
Apr 13, 6 PM $ 0.607
+0.00%
$ 12.75 million $ 2,772
Apr 13, 5 PM $ 0.607
-0.43%
$ 12.75 million $ 2,775
Apr 13, 4 PM $ 0.611
+0.16%
$ 12.82 million $ 2,776
Apr 13, 3 PM $ 0.612
+0.03%
$ 12.85 million $ 2,772
Apr 13, 2 PM $ 0.611
-0.08%
$ 12.83 million $ 2,769
Apr 13, 1 PM $ 0.61
+0.23%
$ 12.81 million $ 2,770
Apr 13, 12 PM $ 0.61
-0.44%
$ 12.82 million $ 2,767
Apr 13, 11 AM $ 0.613
+0.15%
$ 12.86 million $ 2,776
Apr 13, 10 AM $ 0.61
+0.08%
$ 12.81 million $ 2,781
Apr 13, 9 AM $ 0.61
-0.03%
$ 12.8 million $ 2,774
Apr 13, 8 AM $ 0.612
-0.10%
$ 12.85 million $ 2,764
Apr 13, 7 AM $ 0.613
+0.49%
$ 12.87 million $ 2,766
Apr 13, 6 AM $ 0.611
+0.00%
$ 12.83 million $ 2,733
Apr 13, 5 AM $ 0.61
+0.20%
$ 12.81 million $ 2,701
Apr 13, 4 AM $ 0.606
-1.24%
$ 12.73 million $ 2,690
Apr 13, 3 AM $ 0.615
+0.10%
$ 12.91 million $ 2,672
Apr 13, 2 AM $ 0.615
+0.03%
$ 12.9 million $ 2,669
Apr 13, 1 AM $ 0.615
+0.31%
$ 12.91 million $ 2,667
Apr 13, 12 AM $ 0.613
-0.18%
$ 12.87 million $ 2,654
Apr 12, 11 PM $ 0.614
-0.10%
$ 12.89 million $ 2,614
Apr 12, 10 PM $ 0.615
-0.08%
$ 12.9 million $ 2,583
Apr 12, 9 PM $ 0.615
-0.02%
$ 12.91 million $ 2,588
Apr 12, 8 PM $ 0.614
-0.20%
$ 12.9 million $ 2,580
Apr 12, 7 PM $ 0.615
+0.20%
$ 12.91 million $ 2,566
Apr 12, 6 PM $ 0.615
+0.21%
$ 12.91 million $ 2,559
Apr 12, 5 PM $ 0.613
-0.13%
$ 12.87 million $ 2,545
Apr 12, 4 PM $ 0.614
+0.18%
$ 12.89 million $ 2,545
Apr 12, 3 PM $ 0.614
+0.10%
$ 12.89 million $ 2,519
Apr 12, 2 PM $ 0.613
-0.31%
$ 12.87 million $ 2,502
Apr 12, 1 PM $ 0.614
+0.23%
$ 12.9 million $ 2,505
Apr 12, 12 PM $ 0.613
-0.36%
$ 12.88 million $ 2,506