NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.536
-0.09%
$ 11.26 million $ 1,355
Jun 3, 4 PM $ 0.537
+0.06%
$ 11.27 million $ 1,350
Jun 3, 3 PM $ 0.536
+0.04%
$ 11.26 million $ 1,338
Jun 3, 2 PM $ 0.536
+0.02%
$ 11.26 million $ 1,333
Jun 3, 1 PM $ 0.536
-0.06%
$ 11.26 million $ 1,332
Jun 3, 12 PM $ 0.536
+0.07%
$ 11.26 million $ 1,332
Jun 3, 11 AM $ 0.536
-0.07%
$ 11.25 million $ 1,326
Jun 3, 10 AM $ 0.536
-0.11%
$ 11.26 million $ 1,320
Jun 3, 9 AM $ 0.537
+0.02%
$ 11.28 million $ 1,316
Jun 3, 8 AM $ 0.537
-0.06%
$ 11.27 million $ 1,317
Jun 3, 7 AM $ 0.537
+0.04%
$ 11.28 million $ 1,330
Jun 3, 6 AM $ 0.537
+0.04%
$ 11.27 million $ 1,347
Jun 3, 5 AM $ 0.537
-0.02%
$ 11.27 million $ 1,350
Jun 3, 4 AM $ 0.537
+0.00%
$ 11.27 million $ 1,351
Jun 3, 3 AM $ 0.537
+0.02%
$ 11.27 million $ 1,360
Jun 3, 2 AM $ 0.536
+0.00%
$ 11.26 million $ 1,361
Jun 3, 1 AM $ 0.536
-0.13%
$ 11.26 million $ 1,359
Jun 3, 12 AM $ 0.537
-0.02%
$ 11.27 million $ 1,365
Jun 2, 11 PM $ 0.537
+0.02%
$ 11.27 million $ 1,360
Jun 2, 10 PM $ 0.536
+0.00%
$ 11.26 million $ 1,363
Jun 2, 9 PM $ 0.536
+0.07%
$ 11.26 million $ 1,362
Jun 2, 8 PM $ 0.536
-0.09%
$ 11.26 million $ 1,360
Jun 2, 7 PM $ 0.536
+0.00%
$ 11.27 million $ 1,366
Jun 2, 6 PM $ 0.536
+0.02%
$ 11.26 million $ 1,363
Jun 2, 5 PM $ 0.536
-0.06%
$ 11.26 million $ 1,364
Jun 2, 4 PM $ 0.536
+0.06%
$ 11.27 million $ 1,359
Jun 2, 3 PM $ 0.536
-0.02%
$ 11.26 million $ 1,366
Jun 2, 2 PM $ 0.536
-0.09%
$ 11.25 million $ 1,364
Jun 2, 1 PM $ 0.536
+0.06%
$ 11.26 million $ 1,365
Jun 2, 12 PM $ 0.536
+0.04%
$ 11.26 million $ 1,364
Jun 2, 11 AM $ 0.536
-0.15%
$ 11.25 million $ 1,364
Jun 2, 10 AM $ 0.537
+0.07%
$ 11.27 million $ 1,368
Jun 2, 9 AM $ 0.536
+0.04%
$ 11.26 million $ 1,373
Jun 2, 8 AM $ 0.536
-0.09%
$ 11.25 million $ 1,370
Jun 2, 7 AM $ 0.536
-0.13%
$ 11.26 million $ 1,372
Jun 2, 6 AM $ 0.537
+0.07%
$ 11.27 million $ 1,374
Jun 2, 5 AM $ 0.537
-0.02%
$ 11.27 million $ 1,378
Jun 2, 4 AM $ 0.537
+0.13%
$ 11.27 million $ 1,370
Jun 2, 3 AM $ 0.537
-0.04%
$ 11.27 million $ 1,362
Jun 2, 2 AM $ 0.537
+0.15%
$ 11.27 million $ 1,368
Jun 2, 1 AM $ 0.536
+0.02%
$ 11.27 million $ 1,372
Jun 2, 12 AM $ 0.536
-0.04%
$ 11.26 million $ 1,370
Jun 1, 11 PM $ 0.536
-0.13%
$ 11.26 million $ 1,377
Jun 1, 10 PM $ 0.536
-0.02%
$ 11.26 million $ 1,376
Jun 1, 9 PM $ 0.536
-0.06%
$ 11.26 million $ 1,380
Jun 1, 8 PM $ 0.537
-0.02%
$ 11.27 million $ 1,383
Jun 1, 7 PM $ 0.537
+0.15%
$ 11.27 million $ 1,383
Jun 1, 6 PM $ 0.536
+0.00%
$ 11.27 million $ 1,384
Jun 1, 5 PM $ 0.536
+0.07%
$ 11.27 million $ 1,383
Jun 1, 4 PM $ 0.536
+0.02%
$ 11.26 million $ 1,387