NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.535
+0.00%
$ -- $ 1,346
10:50 AM $ 0.535
+0.00%
$ -- $ 1,347
10:45 AM $ 0.534
+0.00%
$ -- $ 1,346
10:40 AM $ 0.534
+0.00%
$ -- $ 1,346
10:35 AM $ 0.535
+0.00%
$ -- $ 1,346
10:30 AM $ 0.535
+0.00%
$ -- $ 1,349
10:25 AM $ 0.534
+0.00%
$ -- $ 1,350
10:20 AM $ 0.535
+0.00%
$ -- $ 1,353
10:15 AM $ 0.534
+0.00%
$ -- $ 1,349
10:10 AM $ 0.535
+0.00%
$ -- $ 1,350
10:05 AM $ 0.533
+0.00%
$ -- $ 1,351
10:00 AM $ 0.534
+0.00%
$ -- $ 1,355
9:55 AM $ 0.534
+0.00%
$ -- $ 1,358
9:50 AM $ 0.533
+0.00%
$ -- $ 1,359
9:45 AM $ 0.534
+0.00%
$ -- $ 1,358
9:40 AM $ 0.532
+0.00%
$ -- $ 1,355
9:35 AM $ 0.533
+0.00%
$ -- $ 1,356
9:30 AM $ 0.534
+0.00%
$ -- $ 1,359
9:25 AM $ 0.533
+0.00%
$ -- $ 1,360
9:20 AM $ 0.534
+0.00%
$ -- $ 1,364
9:15 AM $ 0.533
+0.00%
$ -- $ 1,360
9:10 AM $ 0.534
+0.00%
$ -- $ 1,360
9:05 AM $ 0.533
+0.00%
$ -- $ 1,357
9:00 AM $ 0.532
+0.00%
$ -- $ 1,357
8:55 AM $ 0.532
+0.00%
$ -- $ 1,357
8:50 AM $ 0.532
+0.00%
$ -- $ 1,357
8:45 AM $ 0.532
+0.00%
$ -- $ 1,356
8:40 AM $ 0.532
+0.00%
$ -- $ 1,359
8:35 AM $ 0.532
+0.00%
$ -- $ 1,359
8:30 AM $ 0.532
+0.00%
$ -- $ 1,355
8:25 AM $ 0.532
+0.00%
$ -- $ 1,352
8:20 AM $ 0.533
+0.00%
$ -- $ 1,355
8:15 AM $ 0.533
+0.00%
$ -- $ 1,355
8:10 AM $ 0.532
+0.00%
$ -- $ 1,355
8:05 AM $ 0.533
+0.00%
$ -- $ 1,358
8:00 AM $ 0.532
+0.00%
$ -- $ 1,359
7:55 AM $ 0.532
+0.00%
$ -- $ 1,358
7:50 AM $ 0.532
+0.00%
$ -- $ 1,359
7:45 AM $ 0.532
+0.00%
$ -- $ 1,359
7:40 AM $ 0.534
+0.00%
$ -- $ 1,359
7:35 AM $ 0.532
+0.00%
$ -- $ 1,359
7:30 AM $ 0.532
+0.00%
$ -- $ 1,358
7:25 AM $ 0.532
+0.00%
$ -- $ 1,359
7:20 AM $ 0.532
+0.00%
$ -- $ 1,358
7:15 AM $ 0.532
+0.00%
$ -- $ 1,359
7:10 AM $ 0.532
+0.00%
$ -- $ 1,362
7:05 AM $ 0.533
+0.00%
$ -- $ 1,363
7:00 AM $ 0.533
+0.00%
$ -- $ 1,363
6:55 AM $ 0.533
+0.00%
$ -- $ 1,359
6:50 AM $ 0.532
+0.00%
$ -- $ 1,359