NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
1:12 AM $0.301
+0.00%
$6.33 million $1,369
1:07 AM $0.301
+0.00%
$6.33 million $1,373
1:02 AM $0.301
+0.00%
$6.33 million $1,372
12:57 AM $0.301
+0.00%
$6.33 million $1,372
12:52 AM $0.301
+0.00%
$6.33 million $1,373
12:47 AM $0.301
+0.00%
$6.33 million $1,370
12:42 AM $0.301
+0.00%
$6.33 million $1,369
12:37 AM $0.301
+0.00%
$6.32 million $1,369
12:32 AM $0.301
+0.00%
$6.32 million $1,369
12:27 AM $0.301
+0.00%
$6.32 million $1,370
12:22 AM $0.301
+0.00%
$6.32 million $1,370
12:17 AM $0.301
+0.00%
$6.32 million $1,369
12:12 AM $0.301
+0.00%
$6.32 million $1,369
12:07 AM $0.301
+0.00%
$6.33 million $1,366
12:02 AM $0.301
+0.00%
$6.32 million $1,367
11:57 PM $0.301
+0.00%
$6.32 million $1,367
11:52 PM $0.301
+0.00%
$6.33 million $1,368
11:47 PM $0.301
+0.00%
$6.32 million $1,368
11:42 PM $0.301
+0.00%
$6.31 million $1,368
11:37 PM $0.301
+0.00%
$6.33 million $1,367
11:32 PM $0.301
+0.00%
$6.31 million $1,367
11:27 PM $0.301
+0.00%
$6.32 million $1,367
11:22 PM $0.301
+0.00%
$6.31 million $1,364
11:17 PM $0.301
+0.00%
$6.31 million $1,364
11:12 PM $0.301
+0.00%
$6.32 million $1,367
11:07 PM $0.301
+0.00%
$6.33 million $1,367
11:02 PM $0.301
+0.00%
$6.31 million $1,367
10:57 PM $0.301
+0.00%
$6.32 million $1,366
10:52 PM $0.301
+0.00%
$6.32 million $1,366
10:47 PM $0.301
+0.00%
$6.32 million $1,366
10:42 PM $0.301
+0.00%
$6.33 million $1,362
10:37 PM $0.301
+0.00%
$6.32 million $1,365
10:32 PM $0.301
+0.00%
$6.32 million $1,366
10:27 PM $0.301
+0.00%
$6.33 million $1,366
10:22 PM $0.301
+0.00%
$6.33 million $1,362
10:17 PM $0.301
+0.00%
$6.33 million $1,366
10:12 PM $0.301
+0.00%
$6.33 million $1,366
10:07 PM $0.301
+0.00%
$6.32 million $1,366
10:02 PM $0.301
+0.00%
$6.32 million $1,365
9:57 PM $0.301
+0.00%
$6.33 million $1,368
9:52 PM $0.301
+0.00%
$6.33 million $1,368
9:47 PM $0.301
+0.00%
$6.33 million $1,365
9:42 PM $0.301
+0.00%
$6.33 million $1,368
9:37 PM $0.301
+0.00%
$6.33 million $1,365
9:32 PM $0.301
+0.00%
$6.33 million $1,365
9:27 PM $0.301
+0.00%
$6.33 million $1,361
9:22 PM $0.301
+0.00%
$6.33 million $1,365
9:17 PM $0.301
+0.00%
$6.32 million $1,365
9:12 PM $0.302
+0.00%
$6.33 million $1,368
9:07 PM $0.301
+0.00%
$6.33 million $1,364