NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.04
-1.29%
$ 21.76 million $ 185,236
May 22 $ 1.08
-5.77%
$ 22.29 million $ 179,568
May 15 $ 0.979
-3.33%
$ 22.9 million $ 262,842
May 8 $ 1.04
-9.40%
$ 21.27 million $ 267,224
May 1 $ 1.14
+4.67%
$ 23.98 million $ 296,414
Apr 24 $ 1.08
+2.34%
$ 22.87 million $ 212,135
Apr 17 $ 1.06
+1.13%
$ 22.23 million $ 175,446
Apr 10 $ 1.04
+2.82%
$ 22.14 million $ 157,606
Apr 3 $ 1.02
-2.76%
$ 21.41 million $ 197,356
Mar 27 $ 1.05
-30.35%
$ 22.01 million $ 162,159
Mar 20 $ 1.51
-2.54%
$ 31.61 million $ 168,880
Mar 13 $ 1.51
+2.65%
$ 32.56 million $ 191,227
Mar 6 $ 1.44
-24.29%
$ 30.86 million $ 151,940
Feb 27 $ 1.93
-26.60%
$ 40.44 million $ 191,373
Feb 20 $ 2.62
-2.27%
$ 55.02 million $ 341,070
Feb 13 $ 2.68
-0.31%
$ 56.36 million $ 271,942
Feb 6 $ 2.69
-3.66%
$ 56.57 million $ 220,765
Jan 30 $ 2.8
-5.18%
$ 58.71 million $ 191,964
Jan 23 $ 2.78
+9.22%
$ 61.85 million $ 70,307
Jan 16 $ 2.54
-0.25%
$ 53.37 million $ 38,446
Download