Coinranking
NKCL Classic Historical Data
NKCLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.848 | -20.79% | ||
| Sep 25 | $1.07 | +32.01% | ||
| Sep 18 | $0.995 | +10.90% | ||
| Sep 11 | $0.845 | -27.38% | ||
| Sep 4 | $1.15 | +0.60% | ||
| Aug 28 | $1.15 | +1.10% | ||
| Aug 21 | $1.14 | -0.75% | ||
| Aug 14 | $1.15 | +1.05% | ||
| Aug 7 | $1.14 | +8.07% | ||
| Jul 31 | $1.06 | +35.17% | ||
| Jul 24 | $0.782 | +10.53% | ||
| Jul 17 | $0.709 | -9.19% | ||
| Jul 10 | $0.781 | -17.23% | ||
| Jul 3 | $0.943 | -1.90% | ||
| Jun 26 | $0.961 | -3.80% | ||
| Jun 19 | $0.989 | -4.71% | ||
| Jun 12 | $1.02 | -1.30% | ||
| Jun 5 | $1.03 | -0.48% | ||
| May 29 | $1.04 | -1.29% | ||
| May 22 | $1.08 | -5.77% | ||
| May 15 | $0.979 | -3.33% | ||
| May 8 | $1.04 | -9.40% | ||
| May 1 | $1.14 | +4.67% | ||
| Apr 24 | $1.08 | +2.34% | ||
| Apr 17 | $1.06 | +1.13% | ||
| Apr 10 | $1.04 | +2.82% | ||
| Apr 3 | $1.02 | -2.76% | ||
| Mar 27 | $1.05 | -30.35% | ||
| Mar 20 | $1.51 | -2.54% | ||
| Mar 13 | $1.51 | +2.65% | ||
| Mar 6 | $1.44 | -24.29% | ||
| Feb 27 | $1.93 | -26.60% | ||
| Feb 20 | $2.62 | -2.27% | ||
| Feb 13 | $2.68 | -0.31% | ||
| Feb 6 | $2.69 | -3.66% | ||
| Jan 30 | $2.8 | -5.18% | ||
| Jan 23 | $2.78 | +9.22% | ||
| Jan 16 | $2.54 | -0.25% | ||