NKCL Classic Historical Data

NKCLC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.536
+0.11%
$11.26 million $1,406
Jun 11, 5 PM $0.535
+0.15%
$11.24 million $1,408
Jun 11, 4 PM $0.534
+0.23%
$11.22 million $1,400
Jun 11, 3 PM $0.533
+0.00%
$11.2 million $1,403
Jun 11, 2 PM $0.533
-0.28%
$11.2 million $1,399
Jun 11, 1 PM $0.534
-0.24%
$11.21 million $1,404
Jun 11, 12 PM $0.535
-0.06%
$11.24 million $1,396
Jun 11, 11 AM $0.535
+0.22%
$11.24 million $1,400
Jun 11, 10 AM $0.534
+0.11%
$11.21 million $1,395
Jun 11, 9 AM $0.535
+0.49%
$11.23 million $1,387
Jun 11, 8 AM $0.533
-0.13%
$11.19 million $1,380
Jun 11, 7 AM $0.534
+0.04%
$11.21 million $1,375
Jun 11, 6 AM $0.534
-0.37%
$11.21 million $1,371
Jun 11, 5 AM $0.535
+0.21%
$11.25 million $1,376
Jun 11, 4 AM $0.532
+0.04%
$11.18 million $1,376
Jun 11, 3 AM $0.534
+0.17%
$11.21 million $1,374
Jun 11, 2 AM $0.532
-0.32%
$11.18 million $1,366
Jun 11, 1 AM $0.535
+0.39%
$11.24 million $1,369
Jun 11, 12 AM $0.534
-0.21%
$11.21 million $1,369
Jun 10, 11 PM $0.535
+0.26%
$11.24 million $1,370
Jun 10, 10 PM $0.534
-0.13%
$11.21 million $1,360
Jun 10, 9 PM $0.534
-0.06%
$11.22 million $1,355
Jun 10, 8 PM $0.535
-0.22%
$11.23 million $1,354
Jun 10, 7 PM $0.535
+0.02%
$11.25 million $1,356
Jun 10, 6 PM $0.536
+0.41%
$11.25 million $1,348
Jun 10, 5 PM $0.533
+0.17%
$11.2 million $1,345
Jun 10, 4 PM $0.533
-0.02%
$11.2 million $1,351
Jun 10, 3 PM $0.533
-0.15%
$11.2 million $1,355
Jun 10, 2 PM $0.532
-0.21%
$11.17 million $1,364
Jun 10, 1 PM $0.533
-0.19%
$11.2 million $1,354
Jun 10, 12 PM $0.534
+0.02%
$11.22 million $1,360
Jun 10, 11 AM $0.532
-0.32%
$11.18 million $1,357
Jun 10, 10 AM $0.535
+0.17%
$11.23 million $1,362
Jun 10, 9 AM $0.534
+0.08%
$11.21 million $1,362
Jun 10, 8 AM $0.534
+0.00%
$11.21 million $1,366
Jun 10, 7 AM $0.534
+0.28%
$11.22 million $1,364
Jun 10, 6 AM $0.534
+0.09%
$11.21 million $1,364
Jun 10, 5 AM $0.534
-0.11%
$11.22 million $1,358
Jun 10, 4 AM $0.534
+0.26%
$11.21 million $1,358
Jun 10, 3 AM $0.532
-0.02%
$11.18 million $1,362
Jun 10, 2 AM $0.533
+0.02%
$11.2 million $1,369
Jun 10, 1 AM $0.533
-0.19%
$11.2 million $1,370
Jun 10, 12 AM $0.533
-0.36%
$11.19 million $1,369
Jun 9, 11 PM $0.534
-0.35%
$11.21 million $1,367
Jun 9, 10 PM $0.535
+0.26%
$11.24 million $1,373
Jun 9, 9 PM $0.535
+0.11%
$11.24 million $1,374
Jun 9, 8 PM $0.534
+0.13%
$11.21 million $1,360
Jun 9, 7 PM $0.534
+0.21%
$11.21 million $1,355
Jun 9, 6 PM $0.533
+0.09%
$11.2 million $1,361
Jun 9, 5 PM $0.533
-0.17%
$11.2 million $1,360