NKCL Classic Historical Data

NKCLC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.702
-0.11%
$ 14.75 million $ 4,282
Jan 31, 7 PM $ 0.703
+0.14%
$ 14.77 million $ 4,286
Jan 31, 6 PM $ 0.702
+0.06%
$ 14.75 million $ 4,262
Jan 31, 5 PM $ 0.702
-0.11%
$ 14.75 million $ 4,267
Jan 31, 4 PM $ 0.703
+0.17%
$ 14.76 million $ 4,242
Jan 31, 3 PM $ 0.702
+0.01%
$ 14.73 million $ 4,249
Jan 31, 2 PM $ 0.701
-0.17%
$ 14.73 million $ 4,230
Jan 31, 1 PM $ 0.703
+0.33%
$ 14.75 million $ 4,215
Jan 31, 12 PM $ 0.701
-0.23%
$ 14.71 million $ 4,195
Jan 31, 11 AM $ 0.701
-0.26%
$ 14.74 million $ 4,196
Jan 31, 10 AM $ 0.703
+0.06%
$ 14.75 million $ 4,190
Jan 31, 9 AM $ 0.703
-0.35%
$ 14.77 million $ 4,176
Jan 31, 8 AM $ 0.707
-0.06%
$ 14.84 million $ 4,191
Jan 31, 7 AM $ 0.707
-0.11%
$ 14.85 million $ 4,202
Jan 31, 6 AM $ 0.708
+0.18%
$ 14.87 million $ 4,210
Jan 31, 5 AM $ 0.707
-0.06%
$ 14.84 million $ 4,202
Jan 31, 4 AM $ 0.708
+0.11%
$ 14.86 million $ 4,207
Jan 31, 3 AM $ 0.706
-0.08%
$ 14.83 million $ 4,214
Jan 31, 2 AM $ 0.708
+0.11%
$ 14.87 million $ 4,219
Jan 31, 1 AM $ 0.707
+0.00%
$ 14.85 million $ 4,212
Jan 31, 12 AM $ 0.707
-0.03%
$ 14.85 million $ 4,196
Jan 30, 11 PM $ 0.707
+0.06%
$ 14.86 million $ 4,218
Jan 30, 10 PM $ 0.707
-0.01%
$ 14.84 million $ 4,221
Jan 30, 9 PM $ 0.707
-0.04%
$ 14.84 million $ 4,230
Jan 30, 8 PM $ 0.707
-0.03%
$ 14.85 million $ 4,241
Jan 30, 7 PM $ 0.707
-0.03%
$ 14.86 million $ 4,229
Jan 30, 6 PM $ 0.708
+0.04%
$ 14.86 million $ 4,242
Jan 30, 5 PM $ 0.707
-0.04%
$ 14.86 million $ 4,241
Jan 30, 4 PM $ 0.708
-2.02%
$ 15.07 million $ 4,275
Jan 30, 3 PM $ 0.722
-0.22%
$ 15.17 million $ 4,275
Jan 30, 2 PM $ 0.725
+0.30%
$ 15.22 million $ 4,282
Jan 30, 1 PM $ 0.724
+0.24%
$ 15.2 million $ 4,274
Jan 30, 12 PM $ 0.727
+0.64%
$ 15.25 million $ 4,329
Jan 30, 11 AM $ 0.723
+0.75%
$ 15.13 million $ 4,311
Jan 30, 10 AM $ 0.719
+0.06%
$ 15.1 million $ 4,318
Jan 30, 9 AM $ 0.723
+0.49%
$ 15.18 million $ 4,315
Jan 30, 8 AM $ 0.723
+0.28%
$ 15.19 million $ 4,323
Jan 30, 7 AM $ 0.721
-0.26%
$ 15.15 million $ 4,319
Jan 30, 6 AM $ 0.718
-0.07%
$ 15.19 million $ 4,312
Jan 30, 5 AM $ 0.722
+0.36%
$ 15.16 million $ 4,301
Jan 30, 4 AM $ 0.717
-0.51%
$ 15.06 million $ 4,307
Jan 30, 3 AM $ 0.72
+0.03%
$ 15.11 million $ 4,292
Jan 30, 2 AM $ 0.717
-0.19%
$ 15.05 million $ 4,286
Jan 30, 1 AM $ 0.722
+0.47%
$ 15.16 million $ 4,293
Jan 30, 12 AM $ 0.72
-0.48%
$ 15.12 million $ 4,313
Jan 29, 11 PM $ 0.722
+0.67%
$ 15.17 million $ 4,285
Jan 29, 10 PM $ 0.715
+0.00%
$ 14.99 million $ 4,290
Jan 29, 9 PM $ 0.716
-0.85%
$ 15.03 million $ 4,280
Jan 29, 8 PM $ 0.721
+1.09%
$ 15.14 million $ 4,267
Jan 29, 7 PM $ 0.714
-0.60%
$ 15.02 million $ 4,272