NKCL Classic Historical Data

NKCLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.721
+1.09%
$ 15.14 million $ 4,267
Jan 29, 7 PM $ 0.714
-0.60%
$ 15.02 million $ 4,272
Jan 29, 6 PM $ 0.72
+0.97%
$ 15.11 million $ 4,293
Jan 29, 5 PM $ 0.719
-0.06%
$ 15.09 million $ 4,311
Jan 29, 4 PM $ 0.722
-0.07%
$ 15.15 million $ 4,300
Jan 29, 3 PM $ 0.722
+0.96%
$ 15.16 million $ 4,281
Jan 29, 2 PM $ 0.716
-0.65%
$ 15.03 million $ 4,282
Jan 29, 1 PM $ 0.716
-0.18%
$ 15.04 million $ 4,270
Jan 29, 12 PM $ 0.717
+0.31%
$ 15.05 million $ 4,214
Jan 29, 11 AM $ 0.715
-0.35%
$ 15.01 million $ 4,244
Jan 29, 10 AM $ 0.715
-0.76%
$ 15.02 million $ 4,237
Jan 29, 9 AM $ 0.721
+0.50%
$ 15.13 million $ 4,242
Jan 29, 8 AM $ 0.717
-0.11%
$ 15.06 million $ 4,228
Jan 29, 7 AM $ 0.718
-0.24%
$ 15.08 million $ 4,248
Jan 29, 6 AM $ 0.72
+0.10%
$ 15.12 million $ 4,248
Jan 29, 5 AM $ 0.719
+0.10%
$ 15.09 million $ 4,267
Jan 29, 4 AM $ 0.719
+0.01%
$ 15.09 million $ 4,268
Jan 29, 3 AM $ 0.716
-1.05%
$ 15.03 million $ 4,282
Jan 29, 2 AM $ 0.723
+0.43%
$ 15.18 million $ 4,287
Jan 29, 1 AM $ 0.72
+0.04%
$ 15.12 million $ 4,294
Jan 29, 12 AM $ 0.721
+0.12%
$ 15.15 million $ 4,291
Jan 28, 11 PM $ 0.72
-0.11%
$ 15.12 million $ 4,304
Jan 28, 10 PM $ 0.721
+0.21%
$ 15.14 million $ 4,303
Jan 28, 9 PM $ 0.72
+0.19%
$ 15.05 million $ 4,320
Jan 28, 8 PM $ 0.719
+0.57%
$ 15.1 million $ 4,334
Jan 28, 7 PM $ 0.715
-0.11%
$ 15.01 million $ 4,342
Jan 28, 6 PM $ 0.717
-0.56%
$ 15.05 million $ 4,337
Jan 28, 5 PM $ 0.721
-0.07%
$ 15.13 million $ 4,329
Jan 28, 4 PM $ 0.72
+0.35%
$ 15.12 million $ 4,322
Jan 28, 3 PM $ 0.718
-0.18%
$ 15.07 million $ 4,340
Jan 28, 2 PM $ 0.719
+0.03%
$ 15.06 million $ 4,329
Jan 28, 1 PM $ 0.719
+0.42%
$ 15.11 million $ 4,345
Jan 28, 12 PM $ 0.717
+0.32%
$ 15.04 million $ 4,359
Jan 28, 11 AM $ 0.715
-0.31%
$ 15.01 million $ 4,358
Jan 28, 10 AM $ 0.717
+0.22%
$ 15.01 million $ 4,359
Jan 28, 9 AM $ 0.715
-0.35%
$ 15.02 million $ 4,369
Jan 28, 8 AM $ 0.718
+0.41%
$ 15.03 million $ 4,358
Jan 28, 7 AM $ 0.715
-0.91%
$ 15.09 million $ 4,325
Jan 28, 6 AM $ 0.72
+0.00%
$ 15.13 million $ 4,320
Jan 28, 5 AM $ 0.72
+0.18%
$ 15.11 million $ 4,307
Jan 28, 4 AM $ 0.718
+0.13%
$ 15.09 million $ 4,312
Jan 28, 3 AM $ 0.72
-0.40%
$ 15.11 million $ 4,306
Jan 28, 2 AM $ 0.722
+0.04%
$ 15.16 million $ 4,304
Jan 28, 1 AM $ 0.72
+0.24%
$ 15.13 million $ 4,292
Jan 28, 12 AM $ 0.719
-0.17%
$ 15.1 million $ 4,295
Jan 27, 11 PM $ 0.719
-0.08%
$ 15.09 million $ 4,302
Jan 27, 10 PM $ 0.72
-0.25%
$ 15.12 million $ 4,310
Jan 27, 9 PM $ 0.723
+0.42%
$ 15.14 million $ 4,289
Jan 27, 8 PM $ 0.719
-0.22%
$ 15.09 million $ 4,285
Jan 27, 7 PM $ 0.719
-0.37%
$ 15.1 million $ 4,272