NKCL Classic Historical Data

NKCLC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.537
+0.06%
$11.27 million $1,385
Jun 5, 2 PM $0.537
+0.04%
$11.27 million $1,384
Jun 5, 1 PM $0.536
+0.04%
$11.27 million $1,386
Jun 5, 12 PM $0.537
+0.04%
$11.28 million $1,386
Jun 5, 11 AM $0.537
+0.06%
$11.27 million $1,387
Jun 5, 10 AM $0.536
+0.09%
$11.27 million $1,391
Jun 5, 9 AM $0.536
+0.04%
$11.26 million $1,393
Jun 5, 8 AM $0.536
-0.02%
$11.26 million $1,402
Jun 5, 7 AM $0.536
-0.09%
$11.26 million $1,401
Jun 5, 6 AM $0.537
+0.02%
$11.27 million $1,412
Jun 5, 5 AM $0.536
+0.04%
$11.27 million $1,411
Jun 5, 4 AM $0.537
+0.04%
$11.27 million $1,401
Jun 5, 3 AM $0.537
+0.06%
$11.28 million $1,411
Jun 5, 2 AM $0.536
-0.02%
$11.26 million $1,407
Jun 5, 1 AM $0.536
-0.06%
$11.26 million $1,410
Jun 5, 12 AM $0.536
-0.13%
$11.26 million $1,406
Jun 4, 11 PM $0.537
+0.00%
$11.27 million $1,414
Jun 4, 10 PM $0.537
+0.11%
$11.27 million $1,412
Jun 4, 9 PM $0.536
+0.06%
$11.26 million $1,399
Jun 4, 8 PM $0.536
-0.07%
$11.26 million $1,398
Jun 4, 7 PM $0.537
+0.06%
$11.27 million $1,400
Jun 4, 6 PM $0.536
-0.09%
$11.26 million $1,405
Jun 4, 5 PM $0.537
+0.04%
$11.27 million $1,411
Jun 4, 4 PM $0.537
+0.13%
$11.27 million $1,412
Jun 4, 3 PM $0.536
-0.11%
$11.26 million $1,422
Jun 4, 2 PM $0.536
-0.06%
$11.26 million $1,425
Jun 4, 1 PM $0.536
-0.07%
$11.27 million $1,425
Jun 4, 12 PM $0.537
+0.09%
$11.27 million $1,429
Jun 4, 11 AM $0.536
+0.15%
$11.26 million $1,424
Jun 4, 10 AM $0.536
-0.06%
$11.25 million $1,423
Jun 4, 9 AM $0.536
-0.04%
$11.26 million $1,432
Jun 4, 8 AM $0.537
+0.13%
$11.27 million $1,429
Jun 4, 7 AM $0.537
+0.00%
$11.27 million $1,412
Jun 4, 6 AM $0.536
+0.00%
$11.27 million $1,398
Jun 4, 5 AM $0.537
+0.04%
$11.27 million $1,390
Jun 4, 4 AM $0.537
-0.07%
$11.27 million $1,394
Jun 4, 3 AM $0.537
+0.04%
$11.28 million $1,387
Jun 4, 2 AM $0.537
+0.04%
$11.27 million $1,388
Jun 4, 1 AM $0.537
+0.02%
$11.27 million $1,381
Jun 4, 12 AM $0.536
+0.00%
$11.27 million $1,385
Jun 3, 11 PM $0.537
+0.07%
$11.27 million $1,375
Jun 3, 10 PM $0.536
-0.04%
$11.26 million $1,369
Jun 3, 9 PM $0.536
-0.07%
$11.25 million $1,370
Jun 3, 8 PM $0.536
-0.13%
$11.26 million $1,371
Jun 3, 7 PM $0.537
+0.11%
$11.27 million $1,362
Jun 3, 6 PM $0.536
-0.13%
$11.26 million $1,357
Jun 3, 5 PM $0.536
-0.09%
$11.26 million $1,355
Jun 3, 4 PM $0.537
+0.06%
$11.27 million $1,350
Jun 3, 3 PM $0.536
+0.04%
$11.26 million $1,338
Jun 3, 2 PM $0.536
+0.02%
$11.26 million $1,333