NKCL Classic Historical Data

NKCLC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.613
+0.10%
$ 12.87 million $ 2,780
Mar 16, 5 AM $ 0.612
+0.00%
$ 12.85 million $ 2,778
Mar 16, 4 AM $ 0.612
+0.03%
$ 12.84 million $ 2,785
Mar 16, 3 AM $ 0.612
+0.15%
$ 12.84 million $ 2,779
Mar 16, 2 AM $ 0.611
+0.07%
$ 12.84 million $ 2,786
Mar 16, 1 AM $ 0.612
+0.02%
$ 12.85 million $ 2,789
Mar 16, 12 AM $ 0.612
+0.08%
$ 12.86 million $ 2,785
Mar 15, 11 PM $ 0.612
-0.02%
$ 12.85 million $ 2,781
Mar 15, 10 PM $ 0.613
+0.25%
$ 12.86 million $ 2,776
Mar 15, 9 PM $ 0.612
+0.15%
$ 12.85 million $ 2,774
Mar 15, 8 PM $ 0.611
-0.21%
$ 12.82 million $ 2,773
Mar 15, 7 PM $ 0.612
+0.08%
$ 12.85 million $ 2,776
Mar 15, 6 PM $ 0.613
+0.11%
$ 12.86 million $ 2,771
Mar 15, 5 PM $ 0.612
+0.07%
$ 12.85 million $ 2,772
Mar 15, 4 PM $ 0.612
-0.13%
$ 12.85 million $ 2,774
Mar 15, 3 PM $ 0.612
+0.00%
$ 12.86 million $ 2,767
Mar 15, 2 PM $ 0.612
-0.02%
$ 12.85 million $ 2,793
Mar 15, 1 PM $ 0.613
+0.05%
$ 12.86 million $ 2,790
Mar 15, 12 PM $ 0.611
+0.10%
$ 12.84 million $ 2,788
Mar 15, 11 AM $ 0.611
-0.07%
$ 12.82 million $ 2,817
Mar 15, 10 AM $ 0.611
+0.03%
$ 12.82 million $ 2,816
Mar 15, 9 AM $ 0.611
-0.13%
$ 12.82 million $ 2,819
Mar 15, 8 AM $ 0.611
-0.23%
$ 12.84 million $ 2,821
Mar 15, 7 AM $ 0.612
+0.07%
$ 12.84 million $ 2,824
Mar 15, 6 AM $ 0.612
-0.16%
$ 12.85 million $ 2,831
Mar 15, 5 AM $ 0.613
+0.20%
$ 12.86 million $ 2,844
Mar 15, 4 AM $ 0.612
-0.10%
$ 12.84 million $ 2,837
Mar 15, 3 AM $ 0.612
-0.05%
$ 12.84 million $ 2,842
Mar 15, 2 AM $ 0.612
-0.02%
$ 12.86 million $ 2,835
Mar 15, 1 AM $ 0.612
+0.07%
$ 12.84 million $ 2,833
Mar 15, 12 AM $ 0.612
-0.16%
$ 12.84 million $ 2,833
Mar 14, 11 PM $ 0.612
-0.13%
$ 12.85 million $ 2,846
Mar 14, 10 PM $ 0.613
+0.05%
$ 12.87 million $ 2,847
Mar 14, 9 PM $ 0.613
-0.03%
$ 12.87 million $ 2,847
Mar 14, 8 PM $ 0.613
-0.07%
$ 12.87 million $ 2,854
Mar 14, 7 PM $ 0.613
+0.23%
$ 12.87 million $ 2,852
Mar 14, 6 PM $ 0.612
+0.02%
$ 12.84 million $ 2,859
Mar 14, 5 PM $ 0.612
+0.10%
$ 12.84 million $ 2,849
Mar 14, 4 PM $ 0.611
-0.08%
$ 12.83 million $ 2,852
Mar 14, 3 PM $ 0.612
+0.07%
$ 12.86 million $ 2,856
Mar 14, 2 PM $ 0.612
+0.07%
$ 12.85 million $ 2,835
Mar 14, 1 PM $ 0.61
-0.03%
$ 12.81 million $ 2,832
Mar 14, 12 PM $ 0.61
-0.21%
$ 12.82 million $ 2,825
Mar 14, 11 AM $ 0.612
+0.10%
$ 12.85 million $ 2,792
Mar 14, 10 AM $ 0.611
+0.05%
$ 12.84 million $ 2,796
Mar 14, 9 AM $ 0.611
-0.03%
$ 12.83 million $ 2,801
Mar 14, 8 AM $ 0.612
+0.10%
$ 12.84 million $ 2,813
Mar 14, 7 AM $ 0.611
+0.07%
$ 12.83 million $ 2,816
Mar 14, 6 AM $ 0.611
-0.16%
$ 12.82 million $ 2,807
Mar 14, 5 AM $ 0.611
-0.05%
$ 12.84 million $ 2,796