NKCL Classic Historical Data

NKCLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.633
+3.79%
$ 13.3 million $ 5,280
Jan 23, 12 PM $ 0.631
-2.44%
$ 13.25 million $ 5,147
Jan 23, 11 AM $ 0.644
+1.90%
$ 13.52 million $ 5,130
Jan 23, 10 AM $ 0.632
+0.72%
$ 13.27 million $ 5,054
Jan 23, 9 AM $ 0.637
-0.03%
$ 13.37 million $ 4,999
Jan 23, 8 AM $ 0.642
+4.47%
$ 13.49 million $ 4,900
Jan 23, 7 AM $ 0.615
+0.10%
$ 12.91 million $ 4,471
Jan 23, 6 AM $ 0.615
-0.16%
$ 12.91 million $ 4,398
Jan 23, 12 AM $ 0.371
+0.11%
$ 7.78 million $ 1,767
Jan 22, 11 PM $ 0.37
+0.22%
$ 7.77 million $ 1,765
Jan 22, 10 PM $ 0.37
+0.00%
$ 7.77 million $ 1,786
Jan 22, 9 PM $ 0.369
-0.19%
$ 7.76 million $ 2,684
Jan 22, 8 PM $ 0.369
+0.11%
$ 7.78 million $ 2,686
Jan 22, 7 PM $ 0.369
+0.05%
$ 7.74 million $ 2,676
Jan 22, 6 PM $ 0.367
-0.30%
$ 7.72 million $ 2,679
Jan 22, 5 PM $ 0.368
+0.25%
$ 7.73 million $ 2,687
Jan 22, 4 PM $ 0.368
+0.44%
$ 7.71 million $ 2,684
Jan 22, 3 PM $ 0.367
+0.00%
$ 7.7 million $ 2,685
Jan 22, 2 PM $ 0.366
+0.14%
$ 7.68 million $ 2,680
Jan 22, 1 PM $ 0.364
+0.86%
$ 7.65 million $ 2,675
Jan 22, 12 PM $ 0.361
+0.50%
$ 7.6 million $ 2,676
Jan 22, 11 AM $ 0.36
+0.03%
$ 7.55 million $ 2,626
Jan 22, 10 AM $ 0.359
+0.48%
$ 7.54 million $ 2,628
Jan 22, 9 AM $ 0.353
-0.90%
$ 7.42 million $ 2,589
Jan 22, 8 AM $ 0.356
+0.37%
$ 7.47 million $ 2,600
Jan 22, 7 AM $ 0.355
+0.31%
$ 7.46 million $ 2,599
Jan 22, 6 AM $ 0.355
+1.28%
$ 7.45 million $ 2,590
Jan 22, 5 AM $ 0.35
-0.23%
$ 7.36 million $ 2,474
Jan 22, 4 AM $ 0.35
+0.00%
$ 7.36 million $ 2,476
Jan 21, 10 PM $ 0.319
-0.16%
$ 6.71 million $ 1,575
Jan 21, 9 PM $ 0.32
-0.09%
$ 6.71 million $ 1,581
Jan 21, 8 PM $ 0.32
+0.00%
$ 6.73 million $ 1,580
Jan 21, 7 PM $ 0.32
-0.03%
$ 6.71 million $ 1,584
Jan 21, 6 PM $ 0.32
+0.25%
$ 6.72 million $ 1,585
Jan 21, 5 PM $ 0.319
-0.13%
$ 6.71 million $ 1,582
Jan 21, 4 PM $ 0.32
+0.19%
$ 6.71 million $ 1,580
Jan 21, 3 PM $ 0.319
-0.16%
$ 6.7 million $ 1,582
Jan 21, 2 PM $ 0.32
-0.09%
$ 6.71 million $ 1,589
Jan 21, 1 PM $ 0.32
+0.09%
$ 6.71 million $ 1,596
Jan 21, 12 PM $ 0.32
+0.00%
$ 6.72 million $ 1,603
Jan 21, 11 AM $ 0.32
+0.09%
$ 6.72 million $ 1,604
Jan 21, 10 AM $ 0.32
-0.25%
$ 6.71 million $ 1,598
Jan 21, 9 AM $ 0.32
+0.19%
$ 6.73 million $ 1,601
Jan 21, 8 AM $ 0.32
-0.25%
$ 6.71 million $ 1,597
Jan 21, 7 AM $ 0.32
+0.28%
$ 6.73 million $ 1,590
Jan 21, 6 AM $ 0.32
+0.22%
$ 6.72 million $ 1,597
Jan 21, 5 AM $ 0.319
-0.22%
$ 6.7 million $ 1,595
Jan 21, 4 AM $ 0.319
-0.22%
$ 6.71 million $ 1,619
Jan 21, 3 AM $ 0.32
+0.25%
$ 6.72 million $ 1,614
Jan 21, 2 AM $ 0.319
+0.03%
$ 6.7 million $ 1,611