NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.593
-0.65%
$12.46 million $2,752
Feb 10, 2026 $0.596
+0.35%
$12.51 million $2,739
Feb 9, 2026 $0.593
-0.15%
$12.46 million $2,767
Feb 8, 2026 $0.596
+0.22%
$12.51 million $2,758
Feb 7, 2026 $0.594
+0.24%
$12.48 million $2,754
Feb 6, 2026 $0.593
-0.50%
$12.44 million $2,756
Feb 5, 2026 $0.596
-0.23%
$12.52 million $2,778
Feb 4, 2026 $0.598
+0.57%
$12.55 million $4,535
Feb 3, 2026 $0.594
-1.56%
$12.48 million $4,517
Feb 2, 2026 $0.604
-13.88%
$12.68 million $4,576
Feb 1, 2026 $0.701
-0.06%
$14.72 million $4,295
Jan 31, 2026 $0.702
-0.81%
$14.74 million $4,262
Jan 30, 2026 $0.707
-2.24%
$14.86 million $4,218
Jan 29, 2026 $0.722
+0.25%
$15.17 million $4,285
Jan 28, 2026 $0.72
-0.04%
$15.12 million $4,304
Jan 27, 2026 $0.719
+0.15%
$15.09 million $4,302
Jan 26, 2026 $0.718
+1.57%
$15.07 million $4,249
Jan 25, 2026 $0.709
-1.49%
$14.88 million $2,029
Jan 24, 2026 $0.719
+16.63%
$15.11 million $6,363
Jan 23, 2026 $0.631
+70.32%
$13.36 million $6,187
Jan 22, 2026 $0.37
+5.68%
$7.77 million $1,765
Jan 21, 2026 $0.319
+0.06%
$6.71 million $1,575
Jan 20, 2026 $0.319
-0.19%
$6.7 million $1,604
Jan 19, 2026 $0.32
+1.11%
$6.73 million $1,617
Jan 18, 2026 $0.317
-0.28%
$6.65 million $1,589
Jan 17, 2026 $0.317
-0.16%
$6.65 million $1,581
Jan 16, 2026 $0.317
+0.22%
$6.67 million $1,610
Jan 15, 2026 $0.317
+0.00%
$6.65 million $1,573
Jan 14, 2026 $0.317
-0.09%
$6.64 million $1,597
Jan 13, 2026 $0.317
-0.13%
$6.66 million $1,611
Jan 12, 2026 $0.317
+0.00%
$6.66 million $1,617
Jan 11, 2026 $0.317
+0.19%
$6.67 million $1,601
Jan 10, 2026 $0.317
-0.03%
$6.65 million $1,608
Jan 9, 2026 $0.317
+0.13%
$6.66 million $1,582
Jan 8, 2026 $0.317
-0.22%
$6.65 million $1,562
Jan 7, 2026 $0.317
-0.16%
$6.67 million $1,582
Jan 6, 2026 $0.318
+0.09%
$6.67 million $1,613
Jan 5, 2026 $0.318
-10.38%
$6.67 million $1,661
Jan 4, 2026 $0.355
+0.08%
$7.45 million $1,711
Jan 3, 2026 $0.355
+10.26%
$7.45 million $2,490
Jan 2, 2026 $0.321
-1.56%
$6.75 million $1,637
Jan 1, 2026 $0.326
+1.46%
$6.85 million $1,711
Dec 31, 2025 $0.321
-0.28%
$6.76 million $1,790
Dec 30, 2025 $0.321
+0.78%
$6.76 million $2,921
Dec 29, 2025 $0.319
-15.34%
$6.7 million $3,474
Dec 28, 2025 $0.377
-0.13%
$7.93 million $2,630
Dec 27, 2025 $0.377
+0.03%
$7.92 million $2,680
Dec 26, 2025 $0.376
+0.00%
$7.91 million $2,805
Dec 25, 2025 $0.376
+0.27%
$7.9 million $2,766
Dec 24, 2025 $0.376
+0.86%
$7.88 million $2,839