NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.536
+0.02%
$ 11.26 million $ 1,387
Jun 1, 3 PM $ 0.536
-0.11%
$ 11.26 million $ 1,393
Jun 1, 2 PM $ 0.537
+0.00%
$ 11.27 million $ 1,395
Jun 1, 1 PM $ 0.537
+0.09%
$ 11.27 million $ 1,398
Jun 1, 12 PM $ 0.536
+0.06%
$ 11.26 million $ 1,396
Jun 1, 11 AM $ 0.536
-0.07%
$ 11.26 million $ 1,403
Jun 1, 10 AM $ 0.537
+0.02%
$ 11.27 million $ 1,394
Jun 1, 9 AM $ 0.537
-0.04%
$ 11.27 million $ 1,393
Jun 1, 8 AM $ 0.537
+0.06%
$ 11.27 million $ 1,396
Jun 1, 7 AM $ 0.536
+0.00%
$ 11.27 million $ 1,396
Jun 1, 6 AM $ 0.536
+0.00%
$ 11.27 million $ 1,403
Jun 1, 5 AM $ 0.536
+0.09%
$ 11.27 million $ 1,409
Jun 1, 4 AM $ 0.536
+0.02%
$ 11.26 million $ 1,416
Jun 1, 3 AM $ 0.537
+0.02%
$ 11.27 million $ 1,417
Jun 1, 2 AM $ 0.537
+0.04%
$ 11.27 million $ 1,425
Jun 1, 1 AM $ 0.536
+0.04%
$ 11.26 million $ 1,413
Jun 1, 12 AM $ 0.536
-0.11%
$ 11.26 million $ 1,418
May 31, 11 PM $ 0.536
-0.02%
$ 11.27 million $ 1,415
May 31, 10 PM $ 0.536
-0.11%
$ 11.25 million $ 1,415
May 31, 9 PM $ 0.536
-0.02%
$ 11.27 million $ 1,416
May 31, 8 PM $ 0.536
-0.11%
$ 11.26 million $ 1,419
May 31, 7 PM $ 0.537
-0.06%
$ 11.27 million $ 1,414
May 31, 6 PM $ 0.537
+0.13%
$ 11.28 million $ 1,416
May 31, 5 PM $ 0.537
+0.02%
$ 11.27 million $ 1,416
May 31, 4 PM $ 0.537
+0.09%
$ 11.27 million $ 1,411
May 31, 3 PM $ 0.536
-0.04%
$ 11.26 million $ 1,415
May 31, 2 PM $ 0.536
+0.07%
$ 11.26 million $ 1,417
May 31, 1 PM $ 0.536
-0.11%
$ 11.26 million $ 1,418
May 31, 12 PM $ 0.537
-0.04%
$ 11.27 million $ 1,418
May 31, 11 AM $ 0.537
+0.07%
$ 11.27 million $ 1,422
May 31, 10 AM $ 0.537
+0.13%
$ 11.27 million $ 1,412
May 31, 9 AM $ 0.536
-0.07%
$ 11.25 million $ 1,414
May 31, 8 AM $ 0.536
-0.09%
$ 11.26 million $ 1,397
May 31, 7 AM $ 0.536
+0.07%
$ 11.27 million $ 1,398
May 31, 6 AM $ 0.536
-0.07%
$ 11.26 million $ 1,385
May 31, 5 AM $ 0.536
-0.04%
$ 11.26 million $ 1,380
May 31, 4 AM $ 0.536
+0.07%
$ 11.26 million $ 1,375
May 31, 3 AM $ 0.536
-0.09%
$ 11.26 million $ 1,380
May 31, 2 AM $ 0.536
-0.13%
$ 11.26 million $ 1,375
May 31, 1 AM $ 0.537
-0.02%
$ 11.27 million $ 1,384
May 31, 12 AM $ 0.537
-0.02%
$ 11.28 million $ 1,390
May 30, 11 PM $ 0.537
-0.02%
$ 11.28 million $ 1,390
May 30, 10 PM $ 0.537
+0.17%
$ 11.28 million $ 1,400
May 30, 9 PM $ 0.536
-0.13%
$ 11.26 million $ 1,393
May 30, 8 PM $ 0.537
+0.06%
$ 11.28 million $ 1,398
May 30, 7 PM $ 0.536
-0.02%
$ 11.27 million $ 1,397
May 30, 6 PM $ 0.537
+0.07%
$ 11.27 million $ 1,396
May 30, 5 PM $ 0.536
+0.04%
$ 11.27 million $ 1,421
May 30, 4 PM $ 0.536
-0.06%
$ 11.27 million $ 1,428
May 30, 3 PM $ 0.537
+0.07%
$ 11.27 million $ 1,424