NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.301
+0.00%
$6.33 million $1,366
10:07 PM $0.301
+0.00%
$6.32 million $1,366
10:02 PM $0.301
+0.00%
$6.32 million $1,365
9:57 PM $0.301
+0.00%
$6.33 million $1,368
9:52 PM $0.301
+0.00%
$6.33 million $1,368
9:47 PM $0.301
+0.00%
$6.33 million $1,365
9:42 PM $0.301
+0.00%
$6.33 million $1,368
9:37 PM $0.301
+0.00%
$6.33 million $1,365
9:32 PM $0.301
+0.00%
$6.33 million $1,365
9:27 PM $0.301
+0.00%
$6.33 million $1,361
9:22 PM $0.301
+0.00%
$6.33 million $1,365
9:17 PM $0.301
+0.00%
$6.32 million $1,365
9:12 PM $0.302
+0.00%
$6.33 million $1,368
9:07 PM $0.301
+0.00%
$6.33 million $1,364
9:02 PM $0.302
+0.00%
$6.34 million $1,367
8:57 PM $0.302
+0.00%
$6.33 million $1,368
8:52 PM $0.301
+0.00%
$6.33 million $1,367
8:47 PM $0.301
+0.00%
$6.33 million $1,364
8:42 PM $0.301
+0.00%
$6.32 million $1,367
8:37 PM $0.301
+0.00%
$6.32 million $1,364
8:32 PM $0.301
+0.00%
$6.32 million $1,367
8:27 PM $0.301
+0.00%
$6.32 million $1,366
8:22 PM $0.301
+0.00%
$6.32 million $1,363
8:17 PM $0.302
+0.00%
$6.33 million $1,366
8:12 PM $0.302
+0.00%
$6.33 million $1,363
8:07 PM $0.301
+0.00%
$6.33 million $1,367
8:02 PM $0.301
+0.00%
$6.33 million $1,367
7:57 PM $0.301
+0.00%
$6.32 million $1,367
7:52 PM $0.301
+0.00%
$6.33 million $1,364
7:47 PM $0.301
+0.00%
$6.32 million $1,368
7:42 PM $0.301
+0.00%
$6.33 million $1,371
7:37 PM $0.301
+0.00%
$6.33 million $1,367
7:32 PM $0.301
+0.00%
$6.33 million $1,371
7:27 PM $0.302
+0.00%
$6.34 million $1,371
7:22 PM $0.302
+0.00%
$6.34 million $1,371
7:17 PM $0.302
+0.00%
$6.35 million $1,370
7:12 PM $0.301
+0.00%
$6.33 million $1,370
7:07 PM $0.302
+0.00%
$6.34 million $1,373
7:02 PM $0.301
+0.00%
$6.33 million $1,370
6:57 PM $0.302
+0.00%
$6.35 million $1,367
6:52 PM $0.302
+0.00%
$6.35 million $1,366
6:47 PM $0.302
+0.00%
$6.35 million $1,370
6:42 PM $0.302
+0.00%
$6.34 million $1,368
6:37 PM $0.302
+0.00%
$6.34 million $1,370
6:32 PM $0.302
+0.00%
$6.34 million $1,371
6:27 PM $0.302
+0.00%
$6.34 million $1,366
6:22 PM $0.302
+0.00%
$6.34 million $1,366
6:17 PM $0.302
+0.00%
$6.34 million $1,366
6:12 PM $0.302
+0.00%
$6.34 million $1,366
6:07 PM $0.301
+0.00%
$6.33 million $1,366