NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.544
+0.00%
$ 11.42 million $ 1,333
11:19 AM $ 0.544
+0.00%
$ 11.42 million $ 1,329
11:14 AM $ 0.543
+0.00%
$ 11.41 million $ 1,332
11:09 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
11:04 AM $ 0.544
+0.00%
$ 11.42 million $ 1,333
10:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
10:54 AM $ 0.544
+0.00%
$ 11.42 million $ 1,337
10:49 AM $ 0.544
+0.00%
$ 11.42 million $ 1,337
10:44 AM $ 0.544
+0.00%
$ 11.42 million $ 1,334
10:39 AM $ 0.544
+0.00%
$ 11.42 million $ 1,338
10:34 AM $ 0.544
+0.00%
$ 11.42 million $ 1,335
10:29 AM $ 0.543
+0.00%
$ 11.41 million $ 1,335
10:24 AM $ 0.544
+0.00%
$ 11.42 million $ 1,335
10:19 AM $ 0.544
+0.00%
$ 11.42 million $ 1,331
10:14 AM $ 0.543
+0.00%
$ 11.41 million $ 1,331
10:09 AM $ 0.544
+0.00%
$ 11.42 million $ 1,330
10:04 AM $ 0.544
+0.00%
$ 11.42 million $ 1,331
9:59 AM $ 0.544
+0.00%
$ 11.42 million $ 1,327
9:54 AM $ 0.544
+0.00%
$ 11.42 million $ 1,327
9:49 AM $ 0.544
+0.00%
$ 11.42 million $ 1,331
9:44 AM $ 0.544
+0.00%
$ 11.43 million $ 1,335
9:39 AM $ 0.544
+0.00%
$ 11.42 million $ 1,331
9:34 AM $ 0.544
+0.00%
$ 11.43 million $ 1,332
9:29 AM $ 0.544
+0.00%
$ 11.42 million $ 1,331
9:24 AM $ 0.544
+0.00%
$ 11.43 million $ 1,335
9:19 AM $ 0.544
+0.00%
$ 11.43 million $ 1,335
9:14 AM $ 0.544
+0.00%
$ 11.43 million $ 1,335
9:09 AM $ 0.544
+0.00%
$ 11.42 million $ 1,335
9:04 AM $ 0.545
+0.00%
$ 11.44 million $ 1,335
8:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,331
8:54 AM $ 0.545
+0.00%
$ 11.44 million $ 1,334
8:49 AM $ 0.544
+0.00%
$ 11.43 million $ 1,334
8:44 AM $ 0.544
+0.00%
$ 11.43 million $ 1,330
8:39 AM $ 0.545
+0.00%
$ 11.44 million $ 1,330
8:34 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
8:29 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
8:24 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
8:19 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
8:14 AM $ 0.544
+0.00%
$ 11.42 million $ 1,332
8:09 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
8:04 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
7:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
7:54 AM $ 0.545
+0.00%
$ 11.45 million $ 1,340
7:49 AM $ 0.545
+0.00%
$ 11.45 million $ 1,340
7:44 AM $ 0.545
+0.00%
$ 11.44 million $ 1,342
7:39 AM $ 0.545
+0.00%
$ 11.44 million $ 1,343
7:34 AM $ 0.545
+0.00%
$ 11.45 million $ 1,339
7:29 AM $ 0.545
+0.00%
$ 11.44 million $ 1,339
7:24 AM $ 0.544
+0.00%
$ 11.43 million $ 1,339
7:19 AM $ 0.544
+0.00%
$ 11.43 million $ 1,343