NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.533
+0.00%
$ -- $ 1,358
8:00 AM $ 0.532
+0.00%
$ -- $ 1,359
7:55 AM $ 0.532
+0.00%
$ -- $ 1,358
7:50 AM $ 0.532
+0.00%
$ -- $ 1,359
7:45 AM $ 0.532
+0.00%
$ -- $ 1,359
7:40 AM $ 0.534
+0.00%
$ -- $ 1,359
7:35 AM $ 0.532
+0.00%
$ -- $ 1,359
7:30 AM $ 0.532
+0.00%
$ -- $ 1,358
7:25 AM $ 0.532
+0.00%
$ -- $ 1,359
7:20 AM $ 0.532
+0.00%
$ -- $ 1,358
7:15 AM $ 0.532
+0.00%
$ -- $ 1,359
7:10 AM $ 0.532
+0.00%
$ -- $ 1,362
7:05 AM $ 0.533
+0.00%
$ -- $ 1,363
7:00 AM $ 0.533
+0.00%
$ -- $ 1,363
6:55 AM $ 0.533
+0.00%
$ -- $ 1,359
6:50 AM $ 0.532
+0.00%
$ -- $ 1,359
6:45 AM $ 0.532
+0.00%
$ -- $ 1,360
6:40 AM $ 0.533
+0.00%
$ -- $ 1,360
6:35 AM $ 0.533
+0.00%
$ -- $ 1,364
6:30 AM $ 0.533
+0.00%
$ -- $ 1,360
6:25 AM $ 0.533
+0.00%
$ -- $ 1,359
6:20 AM $ 0.533
+0.00%
$ -- $ 1,356
6:15 AM $ 0.533
+0.00%
$ -- $ 1,359
6:10 AM $ 0.533
+0.00%
$ -- $ 1,358
6:05 AM $ 0.533
+0.00%
$ -- $ 1,354
6:00 AM $ 0.534
+0.00%
$ -- $ 1,358
5:55 AM $ 0.534
+0.00%
$ -- $ 1,359
5:50 AM $ 0.534
+0.00%
$ -- $ 1,359
5:45 AM $ 0.533
+0.00%
$ -- $ 1,360
5:40 AM $ 0.535
+0.00%
$ -- $ 1,364
5:35 AM $ 0.535
+0.00%
$ -- $ 1,363
5:30 AM $ 0.534
+0.00%
$ -- $ 1,363
5:25 AM $ 0.534
+0.00%
$ -- $ 1,363
5:20 AM $ 0.533
+0.00%
$ -- $ 1,363
5:15 AM $ 0.533
+0.00%
$ -- $ 1,364
5:10 AM $ 0.533
+0.00%
$ -- $ 1,364
5:05 AM $ 0.533
+0.00%
$ -- $ 1,363
5:00 AM $ 0.533
+0.00%
$ -- $ 1,363
4:55 AM $ 0.533
+0.00%
$ -- $ 1,363
4:50 AM $ 0.533
+0.00%
$ -- $ 1,363
4:45 AM $ 0.533
+0.00%
$ -- $ 1,363
4:40 AM $ 0.533
+0.00%
$ -- $ 1,363
4:35 AM $ 0.533
+0.00%
$ -- $ 1,366
4:30 AM $ 0.534
+0.00%
$ -- $ 1,362
4:25 AM $ 0.533
+0.00%
$ -- $ 1,361
4:20 AM $ 0.535
+0.00%
$ -- $ 1,366
4:15 AM $ 0.534
+0.00%
$ -- $ 1,362
4:10 AM $ 0.534
+0.00%
$ -- $ 1,365
4:05 AM $ 0.534
+0.00%
$ -- $ 1,361
4:00 AM $ 0.534
+0.00%
$ -- $ 1,364