NKCL Classic Historical Data

NKCLC Page 6
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.302
-0.10%
$6.34 million $1,358
Aug 20, 4 AM $0.302
+0.17%
$6.35 million $1,358
Aug 20, 3 AM $0.302
-0.03%
$6.34 million $1,361
Aug 20, 2 AM $0.302
+0.00%
$6.34 million $1,361
Aug 20, 1 AM $0.302
+0.00%
$6.34 million $1,368
Aug 20, 12 AM $0.302
-0.07%
$6.34 million $1,372
Aug 19, 11 PM $0.302
+0.07%
$6.35 million $1,378
Aug 19, 10 PM $0.302
+0.27%
$6.34 million $1,379
Aug 19, 9 PM $0.301
+0.10%
$6.33 million $1,375
Aug 19, 8 PM $0.302
+0.00%
$6.33 million $1,371
Aug 19, 7 PM $0.302
+0.07%
$6.34 million $1,366
Aug 19, 6 PM $0.302
+0.20%
$6.33 million $1,359
Aug 19, 5 PM $0.301
+0.10%
$6.33 million $1,357
Aug 19, 4 PM $0.301
+0.00%
$6.31 million $1,354
Aug 19, 3 PM $0.3
-0.03%
$6.3 million $1,353
Aug 19, 2 PM $0.301
-0.10%
$6.31 million $1,341
Aug 19, 1 PM $0.3
+0.03%
$6.31 million $1,341
Aug 19, 12 PM $0.3
-0.23%
$6.3 million $1,337
Aug 19, 11 AM $0.3
-0.03%
$6.3 million $1,339
Aug 19, 10 AM $0.3
-0.30%
$6.3 million $1,335
Aug 19, 9 AM $0.3
-0.27%
$6.31 million $1,341
Aug 19, 8 AM $0.301
+0.30%
$6.33 million $1,344
Aug 19, 7 AM $0.3
-0.30%
$6.31 million $1,345
Aug 19, 6 AM $0.301
+0.00%
$6.32 million $1,344
Aug 19, 5 AM $0.3
-0.23%
$6.31 million $1,350
Aug 19, 4 AM $0.301
-0.27%
$6.32 million $1,343
Aug 19, 3 AM $0.302
+0.10%
$6.33 million $1,335
Aug 19, 2 AM $0.301
+0.30%
$6.33 million $1,336
Aug 19, 1 AM $0.301
-0.07%
$6.31 million $1,335
Aug 19, 12 AM $0.301
-0.30%
$6.32 million $1,332
Aug 18, 11 PM $0.301
-0.13%
$6.33 million $1,323
Aug 18, 10 PM $0.302
+0.07%
$6.34 million $1,327
Aug 18, 9 PM $0.302
+0.20%
$6.34 million $1,333
Aug 18, 8 PM $0.302
+0.10%
$6.33 million $1,327
Aug 18, 7 PM $0.302
+0.20%
$6.33 million $1,336
Aug 18, 6 PM $0.301
-0.20%
$6.31 million $1,340
Aug 18, 5 PM $0.301
-0.17%
$6.32 million $1,345
Aug 18, 4 PM $0.301
-0.13%
$6.33 million $1,344
Aug 18, 3 PM $0.302
+0.30%
$6.33 million $1,352
Aug 18, 2 PM $0.301
-0.10%
$6.33 million $1,350
Aug 18, 1 PM $0.302
+0.03%
$6.33 million $1,356
Aug 18, 12 PM $0.301
+0.07%
$6.33 million $1,353
Aug 18, 11 AM $0.301
+0.03%
$6.32 million $1,341
Aug 18, 10 AM $0.301
+0.00%
$6.33 million $1,341
Aug 18, 9 AM $0.302
+0.33%
$6.33 million $1,337
Aug 18, 8 AM $0.301
+0.13%
$6.32 million $1,337
Aug 18, 7 AM $0.3
-0.07%
$6.31 million $1,336
Aug 18, 6 AM $0.3
-0.33%
$6.31 million $1,330
Aug 18, 5 AM $0.301
-0.33%
$6.32 million $1,327
Aug 18, 4 AM $0.302
+0.17%
$6.34 million $1,336