NKCL Classic Historical Data

NKCLC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.536
-0.06%
$ 11.27 million $ 1,428
May 30, 3 PM $ 0.537
+0.07%
$ 11.27 million $ 1,424
May 30, 2 PM $ 0.536
-0.06%
$ 11.26 million $ 1,429
May 30, 1 PM $ 0.537
+0.04%
$ 11.27 million $ 1,431
May 30, 12 PM $ 0.537
+0.11%
$ 11.27 million $ 1,434
May 30, 11 AM $ 0.536
-0.17%
$ 11.26 million $ 1,431
May 30, 10 AM $ 0.537
-0.02%
$ 11.28 million $ 1,450
May 30, 9 AM $ 0.537
+0.06%
$ 11.28 million $ 1,461
May 30, 8 AM $ 0.537
-0.04%
$ 11.27 million $ 1,491
May 30, 7 AM $ 0.537
+0.09%
$ 11.28 million $ 1,514
May 30, 6 AM $ 0.537
+0.06%
$ 11.28 million $ 1,529
May 30, 5 AM $ 0.537
-0.02%
$ 11.27 million $ 1,518
May 30, 4 AM $ 0.537
+0.02%
$ 11.28 million $ 1,525
May 30, 3 AM $ 0.537
+0.02%
$ 11.28 million $ 1,515
May 30, 2 AM $ 0.537
-0.02%
$ 11.28 million $ 1,513
May 30, 1 AM $ 0.537
+0.07%
$ 11.28 million $ 1,509
May 30, 12 AM $ 0.537
+0.00%
$ 11.27 million $ 1,501
May 29, 11 PM $ 0.537
-0.06%
$ 11.27 million $ 1,504
May 29, 10 PM $ 0.537
+0.00%
$ 11.28 million $ 1,504
May 29, 9 PM $ 0.537
+0.07%
$ 11.28 million $ 1,494
May 29, 8 PM $ 0.537
+0.04%
$ 11.27 million $ 1,505
May 29, 7 PM $ 0.536
-0.06%
$ 11.27 million $ 1,503
May 29, 6 PM $ 0.537
-0.02%
$ 11.28 million $ 1,507
May 29, 5 PM $ 0.537
+0.04%
$ 11.28 million $ 1,487
May 29, 4 PM $ 0.537
+0.00%
$ 11.27 million $ 1,488
May 29, 3 PM $ 0.537
-0.07%
$ 11.27 million $ 1,481
May 29, 2 PM $ 0.537
+0.13%
$ 11.28 million $ 1,474
May 29, 1 PM $ 0.536
-0.02%
$ 11.26 million $ 1,467
May 29, 12 PM $ 0.536
-0.02%
$ 11.26 million $ 1,475
May 29, 11 AM $ 0.536
-0.02%
$ 11.26 million $ 1,475
May 29, 10 AM $ 0.536
-0.07%
$ 11.27 million $ 1,479
May 29, 9 AM $ 0.537
-0.04%
$ 11.27 million $ 1,477
May 29, 8 AM $ 0.537
-0.07%
$ 11.27 million $ 1,484
May 29, 7 AM $ 0.537
-0.04%
$ 11.27 million $ 1,461
May 29, 6 AM $ 0.537
-0.04%
$ 11.28 million $ 1,461
May 29, 5 AM $ 0.537
+0.07%
$ 11.28 million $ 1,479
May 29, 4 AM $ 0.537
+0.04%
$ 11.28 million $ 1,476
May 29, 3 AM $ 0.537
-0.04%
$ 11.27 million $ 1,491
May 29, 2 AM $ 0.537
+0.04%
$ 11.27 million $ 1,481
May 29, 1 AM $ 0.537
-0.07%
$ 11.27 million $ 1,487
May 29, 12 AM $ 0.537
+0.06%
$ 11.28 million $ 1,491
May 28, 11 PM $ 0.537
+0.04%
$ 11.27 million $ 1,485
May 28, 10 PM $ 0.537
+0.00%
$ 11.27 million $ 1,478
May 28, 9 PM $ 0.537
+0.02%
$ 11.27 million $ 1,489
May 28, 8 PM $ 0.537
+0.07%
$ 11.27 million $ 1,475
May 28, 7 PM $ 0.537
-0.02%
$ 11.27 million $ 1,471
May 28, 6 PM $ 0.537
-0.04%
$ 11.27 million $ 1,478
May 28, 5 PM $ 0.536
-0.07%
$ 11.27 million $ 1,481
May 28, 4 PM $ 0.537
+0.04%
$ 11.27 million $ 1,475
May 28, 3 PM $ 0.537
-0.02%
$ 11.27 million $ 1,472