NKCL Classic Historical Data

NKCLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.616
+0.02%
$ 12.93 million $ 2,652
Apr 10, 11 AM $ 0.615
+0.02%
$ 12.92 million $ 2,630
Apr 10, 10 AM $ 0.615
-0.06%
$ 12.92 million $ 2,628
Apr 10, 9 AM $ 0.616
+0.00%
$ 12.93 million $ 2,631
Apr 10, 8 AM $ 0.615
-0.02%
$ 12.92 million $ 2,641
Apr 10, 7 AM $ 0.616
+0.02%
$ 12.93 million $ 2,646
Apr 10, 6 AM $ 0.616
+0.05%
$ 12.93 million $ 2,690
Apr 10, 5 AM $ 0.615
+0.02%
$ 12.92 million $ 2,707
Apr 10, 4 AM $ 0.615
+0.02%
$ 12.92 million $ 2,691
Apr 10, 3 AM $ 0.615
-0.03%
$ 12.92 million $ 2,681
Apr 10, 2 AM $ 0.615
-0.05%
$ 12.92 million $ 2,680
Apr 10, 1 AM $ 0.616
+0.02%
$ 12.93 million $ 2,688
Apr 10, 12 AM $ 0.615
-0.03%
$ 12.92 million $ 2,690
Apr 9, 11 PM $ 0.615
-0.03%
$ 12.92 million $ 2,690
Apr 9, 10 PM $ 0.616
+0.00%
$ 12.93 million $ 2,687
Apr 9, 9 PM $ 0.616
+0.00%
$ 12.93 million $ 2,720
Apr 9, 8 PM $ 0.616
+0.05%
$ 12.93 million $ 2,718
Apr 9, 7 PM $ 0.615
+0.02%
$ 12.92 million $ 2,720
Apr 9, 6 PM $ 0.615
-0.05%
$ 12.92 million $ 2,715
Apr 9, 5 PM $ 0.616
+0.03%
$ 12.93 million $ 2,708
Apr 9, 4 PM $ 0.616
+0.05%
$ 12.93 million $ 2,702
Apr 9, 3 PM $ 0.615
-0.05%
$ 12.92 million $ 2,709
Apr 9, 2 PM $ 0.615
-0.05%
$ 12.92 million $ 2,707
Apr 9, 1 PM $ 0.615
-0.02%
$ 12.92 million $ 2,712
Apr 9, 12 PM $ 0.615
+0.00%
$ 12.92 million $ 2,716
Apr 9, 11 AM $ 0.616
+0.00%
$ 12.93 million $ 2,738
Apr 9, 10 AM $ 0.616
+0.00%
$ 12.93 million $ 2,738
Apr 9, 9 AM $ 0.616
+0.03%
$ 12.93 million $ 2,732
Apr 9, 8 AM $ 0.615
-0.03%
$ 12.92 million $ 2,740
Apr 9, 7 AM $ 0.616
+0.03%
$ 12.93 million $ 2,747
Apr 9, 6 AM $ 0.615
+0.00%
$ 12.92 million $ 2,745
Apr 9, 5 AM $ 0.615
-0.05%
$ 12.92 million $ 2,746
Apr 9, 4 AM $ 0.616
+0.00%
$ 12.93 million $ 2,762
Apr 9, 3 AM $ 0.615
-0.03%
$ 12.92 million $ 2,770
Apr 9, 2 AM $ 0.616
+0.03%
$ 12.93 million $ 2,770
Apr 9, 1 AM $ 0.615
+0.00%
$ 12.92 million $ 2,771
Apr 9, 12 AM $ 0.615
-0.02%
$ 12.92 million $ 2,772
Apr 8, 11 PM $ 0.616
+0.07%
$ 12.93 million $ 2,774
Apr 8, 10 PM $ 0.615
+0.94%
$ 12.91 million $ 2,772
Apr 8, 9 PM $ 0.609
-0.02%
$ 12.78 million $ 2,743
Apr 8, 8 PM $ 0.61
+0.18%
$ 12.81 million $ 2,742
Apr 8, 7 PM $ 0.61
+0.05%
$ 12.81 million $ 2,751
Apr 8, 6 PM $ 0.609
-0.05%
$ 12.78 million $ 2,755
Apr 8, 5 PM $ 0.61
+0.21%
$ 12.8 million $ 2,758
Apr 8, 4 PM $ 0.609
-0.23%
$ 12.78 million $ 2,759
Apr 8, 3 PM $ 0.61
+0.05%
$ 12.8 million $ 2,758
Apr 8, 2 PM $ 0.61
-0.13%
$ 12.8 million $ 2,756
Apr 8, 1 PM $ 0.611
+0.10%
$ 12.82 million $ 2,756
Apr 8, 12 PM $ 0.609
-0.11%
$ 12.79 million $ 2,756
Apr 8, 11 AM $ 0.61
+0.03%
$ 12.8 million $ 2,755