NKCL Classic Historical Data

NKCLC Page 6
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.301
+0.00%
$6.33 million $1,370
6:57 PM $0.302
+0.00%
$6.35 million $1,367
6:52 PM $0.302
+0.00%
$6.35 million $1,366
6:47 PM $0.302
+0.00%
$6.35 million $1,370
6:42 PM $0.302
+0.00%
$6.34 million $1,368
6:37 PM $0.302
+0.00%
$6.34 million $1,370
6:32 PM $0.302
+0.00%
$6.34 million $1,371
6:27 PM $0.302
+0.00%
$6.34 million $1,366
6:22 PM $0.302
+0.00%
$6.34 million $1,366
6:17 PM $0.302
+0.00%
$6.34 million $1,366
6:12 PM $0.302
+0.00%
$6.34 million $1,366
6:07 PM $0.301
+0.00%
$6.33 million $1,366
6:02 PM $0.302
+0.00%
$6.34 million $1,366
5:57 PM $0.301
+0.00%
$6.33 million $1,369
5:52 PM $0.302
+0.00%
$6.35 million $1,367
5:47 PM $0.302
+0.00%
$6.34 million $1,370
5:42 PM $0.302
+0.00%
$6.34 million $1,367
5:37 PM $0.302
+0.00%
$6.34 million $1,367
5:32 PM $0.302
+0.00%
$6.34 million $1,367
5:27 PM $0.302
+0.00%
$6.34 million $1,368
5:22 PM $0.302
+0.00%
$6.34 million $1,372
5:17 PM $0.302
+0.00%
$6.34 million $1,371
5:12 PM $0.302
+0.00%
$6.34 million $1,375
5:07 PM $0.302
+0.00%
$6.34 million $1,375
5:02 PM $0.302
+0.00%
$6.34 million $1,375
4:57 PM $0.301
+0.00%
$6.33 million $1,371
4:52 PM $0.301
+0.00%
$6.33 million $1,375
4:47 PM $0.302
+0.00%
$6.34 million $1,374
4:42 PM $0.302
+0.00%
$6.34 million $1,374
4:37 PM $0.302
+0.00%
$6.34 million $1,375
4:32 PM $0.302
+0.00%
$6.34 million $1,375
4:27 PM $0.302
+0.00%
$6.34 million $1,371
4:22 PM $0.302
+0.00%
$6.34 million $1,371
4:17 PM $0.302
+0.00%
$6.34 million $1,372
4:12 PM $0.302
+0.00%
$6.34 million $1,372
4:07 PM $0.301
+0.00%
$6.33 million $1,369
4:02 PM $0.301
+0.00%
$6.33 million $1,373
3:57 PM $0.302
+0.00%
$6.34 million $1,369
3:52 PM $0.302
+0.00%
$6.34 million $1,369
3:47 PM $0.302
+0.00%
$6.34 million $1,365
3:42 PM $0.302
+0.00%
$6.34 million $1,365
3:37 PM $0.301
+0.00%
$6.33 million $1,366
3:32 PM $0.302
+0.00%
$6.34 million $1,366
3:27 PM $0.302
+0.00%
$6.34 million $1,366
3:22 PM $0.302
+0.00%
$6.34 million $1,366
3:17 PM $0.302
+0.00%
$6.34 million $1,370
3:12 PM $0.302
+0.00%
$6.34 million $1,370
3:07 PM $0.302
+0.00%
$6.34 million $1,374
3:02 PM $0.302
+0.00%
$6.34 million $1,371
Download