NKCL Classic Historical Data

NKCLC Page 6
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.534
+0.00%
$ -- $ 1,363
5:20 AM $ 0.533
+0.00%
$ -- $ 1,363
5:15 AM $ 0.533
+0.00%
$ -- $ 1,364
5:10 AM $ 0.533
+0.00%
$ -- $ 1,364
5:05 AM $ 0.533
+0.00%
$ -- $ 1,363
5:00 AM $ 0.533
+0.00%
$ -- $ 1,363
4:55 AM $ 0.533
+0.00%
$ -- $ 1,363
4:50 AM $ 0.533
+0.00%
$ -- $ 1,363
4:45 AM $ 0.533
+0.00%
$ -- $ 1,363
4:40 AM $ 0.533
+0.00%
$ -- $ 1,363
4:35 AM $ 0.533
+0.00%
$ -- $ 1,366
4:30 AM $ 0.534
+0.00%
$ -- $ 1,362
4:25 AM $ 0.533
+0.00%
$ -- $ 1,361
4:20 AM $ 0.535
+0.00%
$ -- $ 1,366
4:15 AM $ 0.534
+0.00%
$ -- $ 1,362
4:10 AM $ 0.534
+0.00%
$ -- $ 1,365
4:05 AM $ 0.534
+0.00%
$ -- $ 1,361
4:00 AM $ 0.534
+0.00%
$ -- $ 1,364
3:55 AM $ 0.534
+0.00%
$ -- $ 1,364
3:50 AM $ 0.533
+0.00%
$ -- $ 1,364
3:45 AM $ 0.533
+0.00%
$ -- $ 1,361
3:40 AM $ 0.533
+0.00%
$ -- $ 1,364
3:35 AM $ 0.534
+0.00%
$ -- $ 1,365
3:30 AM $ 0.533
+0.00%
$ -- $ 1,361
3:25 AM $ 0.533
+0.00%
$ -- $ 1,364
3:20 AM $ 0.533
+0.00%
$ -- $ 1,365
3:15 AM $ 0.534
+0.00%
$ -- $ 1,361
3:10 AM $ 0.534
+0.00%
$ -- $ 1,358
3:05 AM $ 0.533
+0.00%
$ -- $ 1,361
3:00 AM $ 0.533
+0.00%
$ -- $ 1,357
2:55 AM $ 0.533
+0.00%
$ -- $ 1,360
2:50 AM $ 0.534
+0.00%
$ -- $ 1,360
2:45 AM $ 0.533
+0.00%
$ -- $ 1,360
2:40 AM $ 0.533
+0.00%
$ -- $ 1,364
2:35 AM $ 0.533
+0.00%
$ -- $ 1,363
2:30 AM $ 0.535
+0.00%
$ -- $ 1,359
2:25 AM $ 0.535
+0.00%
$ -- $ 1,360
2:20 AM $ 0.533
+0.00%
$ -- $ 1,360
2:15 AM $ 0.533
+0.00%
$ -- $ 1,360
2:10 AM $ 0.534
+0.00%
$ -- $ 1,360
2:05 AM $ 0.534
+0.00%
$ -- $ 1,360
2:00 AM $ 0.535
+0.00%
$ -- $ 1,360
Download