NKCL Classic Historical Data

NKCLC Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.545
+0.00%
$ 11.44 million $ 1,334
8:49 AM $ 0.544
+0.00%
$ 11.43 million $ 1,334
8:44 AM $ 0.544
+0.00%
$ 11.43 million $ 1,330
8:39 AM $ 0.545
+0.00%
$ 11.44 million $ 1,330
8:34 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
8:29 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
8:24 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
8:19 AM $ 0.544
+0.00%
$ 11.43 million $ 1,333
8:14 AM $ 0.544
+0.00%
$ 11.42 million $ 1,332
8:09 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
8:04 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
7:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
7:54 AM $ 0.545
+0.00%
$ 11.45 million $ 1,340
7:49 AM $ 0.545
+0.00%
$ 11.45 million $ 1,340
7:44 AM $ 0.545
+0.00%
$ 11.44 million $ 1,342
7:39 AM $ 0.545
+0.00%
$ 11.44 million $ 1,343
7:34 AM $ 0.545
+0.00%
$ 11.45 million $ 1,339
7:29 AM $ 0.545
+0.00%
$ 11.44 million $ 1,339
7:24 AM $ 0.544
+0.00%
$ 11.43 million $ 1,339
7:19 AM $ 0.544
+0.00%
$ 11.43 million $ 1,343
7:14 AM $ 0.545
+0.00%
$ 11.44 million $ 1,343
7:09 AM $ 0.545
+0.00%
$ 11.44 million $ 1,343
7:04 AM $ 0.545
+0.00%
$ 11.44 million $ 1,344
6:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,343
6:54 AM $ 0.545
+0.00%
$ 11.44 million $ 1,339
6:49 AM $ 0.545
+0.00%
$ 11.44 million $ 1,339
6:44 AM $ 0.545
+0.00%
$ 11.44 million $ 1,342
6:39 AM $ 0.545
+0.00%
$ 11.44 million $ 1,340
6:34 AM $ 0.544
+0.00%
$ 11.43 million $ 1,339
6:29 AM $ 0.545
+0.00%
$ 11.44 million $ 1,340
6:24 AM $ 0.544
+0.00%
$ 11.43 million $ 1,340
6:19 AM $ 0.544
+0.00%
$ 11.43 million $ 1,341
6:14 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
6:09 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
6:04 AM $ 0.544
+0.00%
$ 11.43 million $ 1,336
5:59 AM $ 0.544
+0.00%
$ 11.43 million $ 1,340
5:54 AM $ 0.544
+0.00%
$ 11.43 million $ 1,344
5:49 AM $ 0.544
+0.00%
$ 11.43 million $ 1,344
5:44 AM $ 0.545
+0.00%
$ 11.44 million $ 1,341
5:39 AM $ 0.545
+0.00%
$ 11.44 million $ 1,337
5:34 AM $ 0.545
+0.00%
$ 11.44 million $ 1,338
5:29 AM $ 0.545
+0.00%
$ 11.44 million $ 1,338
5:24 AM $ 0.545
+0.00%
$ 11.44 million $ 1,341
5:19 AM $ 0.545
+0.00%
$ 11.44 million $ 1,340
5:14 AM $ 0.544
+0.00%
$ 11.42 million $ 1,341
5:09 AM $ 0.544
+0.00%
$ 11.42 million $ 1,338
5:04 AM $ 0.545
+0.00%
$ 11.44 million $ 1,337
Download