NKCL Classic Historical Data

NKCLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0908
-0.66%
$ 1.91 million $ 3,648
Jun 24, 2025 $ 0.0914
+0.22%
$ 1.92 million $ 3,794
Jun 23, 2025 $ 0.0913
-1.30%
$ 1.92 million $ 2,938
Jun 22, 2025 $ 0.0925
+0.43%
$ 1.94 million $ 2,305
Jun 21, 2025 $ 0.0923
-0.65%
$ 1.94 million $ 3,840
Jun 20, 2025 $ 0.0929
+0.65%
$ 1.95 million $ 3,863
Jun 19, 2025 $ 0.0922
-0.43%
$ 1.94 million $ 4,394
Jun 18, 2025 $ 0.0926
-0.54%
$ 1.94 million $ 8,931
Jun 17, 2025 $ 0.093
-0.75%
$ 1.95 million $ 8,778
Jun 16, 2025 $ 0.0936
+0.32%
$ 1.97 million $ 8,577
Jun 15, 2025 $ 0.0934
+1.97%
$ 1.96 million $ 9,616
Jun 14, 2025 $ 0.0914
-0.22%
$ 1.92 million $ 15,767
Jun 13, 2025 $ 0.0914
+0.77%
$ 1.92 million $ 13,274
Jun 12, 2025 $ 0.0906
-0.77%
$ 1.9 million $ 13,128
Jun 11, 2025 $ 0.0912
+0.00%
$ 1.92 million $ 12,599
Jun 10, 2025 $ 0.0911
+0.00%
$ 1.91 million $ 13,011
Jun 9, 2025 $ 0.0913
-0.76%
$ 1.92 million $ 12,601
Jun 8, 2025 $ 0.0922
+0.77%
$ 1.94 million $ 7,576
Jun 7, 2025 $ 0.0915
+0.00%
$ 1.92 million $ 7,485
Jun 6, 2025 $ 0.0915
+0.33%
$ 1.92 million $ 7,761
Jun 5, 2025 $ 0.0912
-0.44%
$ 1.92 million $ 7,667
Jun 4, 2025 $ 0.0918
+0.66%
$ 1.93 million $ 7,637
Jun 3, 2025 $ 0.0912
-0.22%
$ 1.92 million $ 8,018
Jun 2, 2025 $ 0.0913
-1.93%
$ 1.92 million $ 6,653
Jun 1, 2025 $ 0.0931
+1.75%
$ 1.96 million $ 5,028
May 31, 2025 $ 0.0913
+0.00%
$ 1.92 million $ 88
May 30, 2025 $ 0.0913
+0.88%
$ 1.92 million $ 4,789
May 29, 2025 $ 0.0905
-0.77%
$ 1.9 million $ 7,511
May 28, 2025 $ 0.0911
+0.11%
$ 1.91 million $ 7,701
May 27, 2025 $ 0.0912
+0.00%
$ 1.92 million $ 5,204
May 26, 2025 $ 0.0912
+0.33%
$ 1.92 million $ 2,249
May 25, 2025 $ 0.0909
+0.22%
$ 1.91 million $ 753
May 24, 2025 $ 0.0906
+0.00%
$ -- $ 44
May 23, 2025 $ 0.0906
+0.89%
$ 1.9 million $ 1,119
May 22, 2025 $ 0.0898
-0.66%
$ 1.89 million $ 7,351
May 21, 2025 $ 0.0906
-0.44%
$ 1.9 million $ 7,484
May 20, 2025 $ 0.0911
-0.11%
$ 1.91 million $ 7,608
May 19, 2025 $ 0.0911
+1.79%
$ 1.91 million $ 7,784
May 18, 2025 $ 0.0896
-1.75%
$ 1.88 million $ 7,503
May 17, 2025 $ 0.0912
+0.11%
$ 1.92 million $ 7,453
May 16, 2025 $ 0.0911
-0.11%
$ 1.91 million $ 7,927
May 15, 2025 $ 0.091
-1.71%
$ 1.91 million $ 5,605
May 14, 2025 $ 0.0924
+0.07%
$ 1.94 million $ 6,982
May 13, 2025 $ 0.092
-2.31%
$ 1.93 million $ 7,714
May 12, 2025 $ 0.0941
+5.06%
$ 1.98 million $ 7,406
May 11, 2025 $ 0.0898
+3.55%
$ 1.88 million $ 8,133
May 10, 2025 $ 0.0864
+2.40%
$ 1.81 million $ 10,433
May 9, 2025 $ 0.0843
+1.50%
$ 1.77 million $ 9,835
May 8, 2025 $ 0.0833
-8.19%
$ 1.75 million $ 11,079
May 7, 2025 $ 0.0907
+3.44%
$ 1.9 million $ 10,845