NKCL Classic Historical Data

NKCLC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.537
-0.02%
$ 11.27 million $ 1,472
May 28, 2 PM $ 0.537
-0.06%
$ 11.27 million $ 1,481
May 28, 1 PM $ 0.537
+0.06%
$ 11.28 million $ 1,494
May 28, 12 PM $ 0.537
+0.00%
$ 11.27 million $ 1,497
May 28, 11 AM $ 0.537
+0.04%
$ 11.27 million $ 1,499
May 28, 10 AM $ 0.537
-0.02%
$ 11.27 million $ 1,499
May 28, 9 AM $ 0.537
+0.02%
$ 11.27 million $ 1,485
May 28, 8 AM $ 0.537
+0.04%
$ 11.28 million $ 1,485
May 28, 7 AM $ 0.537
+0.04%
$ 11.28 million $ 1,485
May 28, 6 AM $ 0.537
-0.07%
$ 11.27 million $ 1,480
May 28, 5 AM $ 0.537
+0.00%
$ 11.28 million $ 1,490
May 28, 4 AM $ 0.537
+0.07%
$ 11.28 million $ 1,514
May 28, 3 AM $ 0.537
-0.04%
$ 11.28 million $ 1,507
May 28, 2 AM $ 0.537
+0.00%
$ 11.28 million $ 1,516
May 28, 1 AM $ 0.537
+0.00%
$ 11.28 million $ 1,514
May 28, 12 AM $ 0.537
+0.02%
$ 11.28 million $ 1,531
May 27, 11 PM $ 0.537
+0.02%
$ 11.28 million $ 1,518
May 27, 10 PM $ 0.537
+0.02%
$ 11.27 million $ 1,528
May 27, 9 PM $ 0.537
+0.00%
$ 11.27 million $ 1,538
May 27, 8 PM $ 0.537
+0.04%
$ 11.27 million $ 1,553
May 27, 7 PM $ 0.537
-0.04%
$ 11.27 million $ 1,556
May 27, 6 PM $ 0.537
-0.09%
$ 11.27 million $ 1,562
May 27, 5 PM $ 0.537
-0.02%
$ 11.27 million $ 1,572
May 27, 4 PM $ 0.537
-0.02%
$ 11.27 million $ 1,604
May 27, 3 PM $ 0.537
-0.06%
$ 11.27 million $ 1,589
May 27, 2 PM $ 0.537
+0.00%
$ 11.28 million $ 1,552
May 27, 1 PM $ 0.537
+0.04%
$ 11.28 million $ 1,544
May 27, 12 PM $ 0.537
+0.04%
$ 11.27 million $ 1,543
May 27, 11 AM $ 0.536
+0.00%
$ 11.27 million $ 1,529
May 27, 10 AM $ 0.536
-0.04%
$ 11.26 million $ 1,509
May 27, 9 AM $ 0.536
-0.04%
$ 11.27 million $ 1,503
May 27, 8 AM $ 0.537
+0.02%
$ 11.27 million $ 1,479
May 27, 7 AM $ 0.537
+0.00%
$ 11.27 million $ 1,454
May 27, 6 AM $ 0.537
-0.06%
$ 11.27 million $ 1,434
May 27, 5 AM $ 0.537
+0.06%
$ 11.28 million $ 1,389
May 27, 4 AM $ 0.537
+0.02%
$ 11.27 million $ 1,347
May 27, 3 AM $ 0.536
-0.11%
$ 11.27 million $ 1,336
May 27, 2 AM $ 0.537
-0.06%
$ 11.27 million $ 1,326
May 27, 1 AM $ 0.537
+0.04%
$ 11.28 million $ 1,313
May 27, 12 AM $ 0.537
-0.06%
$ 11.27 million $ 1,307
May 26, 11 PM $ 0.537
+0.02%
$ 11.28 million $ 1,315
May 26, 10 PM $ 0.537
-0.02%
$ 11.28 million $ 1,313
May 26, 9 PM $ 0.537
+0.02%
$ 11.28 million $ 1,283
May 26, 8 PM $ 0.537
+0.07%
$ 11.28 million $ 1,261
May 26, 7 PM $ 0.537
+0.00%
$ 11.27 million $ 1,245
May 26, 6 PM $ 0.537
+0.00%
$ 11.27 million $ 1,229
May 26, 5 PM $ 0.537
-0.04%
$ 11.27 million $ 1,193
May 26, 4 PM $ 0.537
-0.06%
$ 11.27 million $ 1,168
May 26, 3 PM $ 0.537
+0.00%
$ 11.28 million $ 1,186
May 26, 2 PM $ 0.537
+0.02%
$ 11.28 million $ 1,217